WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUBBY-WETH pair

Presyo USD
$0.00287
Presyo
0.051549 WETH
TVL
$62,592.65
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
158%
Ibahagi
TXNS
71
Mga Bumili
55
Mga Nagbenta
16
Dami
41K
Telegram price alerts
Pares:
0x1721f94414D17c9e34a1de032db6508F11068bFA
CHUBBY:
0x3bd12567a6b153C41d31E9e45997bf57613CD8d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHUBBY:
10.71M
Pinagsama WETH:
$16.88

CHUBBY/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng CHUBBY token sa DEX Uniswap V2 ay $0.00287. Ang presyo ng CHUBBY ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $41,499.56. Ang kontrata ng CHUBBY token ay 0x3bd12567a6b153C41d31E9e45997bf57613CD8d3 na may market cap na $57,417.16. Ang kontrata ng liquidity pool ay 0x1721f94414D17c9e34a1de032db6508F11068bFA na may kabuuang halaga na naka-lock (TVL) na $62,592.66. Ang CHUBBY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUBBY/WETH na may kontrata na address 0x1721f94414D17c9e34a1de032db6508F11068bFA ay $62,592.66.

Ang kabuuang transaksyon ng CHUBBY/WETH ay 71 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CHUBBY/WETH pool ay may trading volume na $41,499.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUBBY sa WETH ay 0.000001549, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUBBY sa USD ay $0.00287 ngayon.

CHUBBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20269:07:11 AMbuy$648.6$0.002870.350.051549225,927.86
0x58b...789A
0xd2...fa51
02/28/20269:03:47 AMbuy$463.37$0.0027690.250.051494167,311.25
0x05f...05EB
0x31...0516
02/28/20269:01:59 AMbuy$740.69$0.0026580.40.051435278,637.21
0x2e3...9c23
0x12...976e
02/28/20268:59:59 AMbuy$555.36$0.0025430.30.051373218,346.21
0xdCa...1aA2
0x0a...7e82
02/28/20268:58:23 AMsell$886.07$0.0025580.47830.051381346,321.75
0xFeD...691a
0x9a...4fd1
02/28/20268:55:59 AMbuy$370.87$0.0026220.20.051414141,402.02
0x2e3...9c23
0xda...45f5
02/28/20268:52:59 AMbuy$462.79$0.0025450.250.051374181,839
0x05f...05EB
0x60...a19e
02/28/20268:52:35 AMbuy$185.24$0.002490.10.05134474,372.76
0x6aa...3C70
0xef...9fa7
02/28/20268:50:35 AMsell$934.11$0.0025440.50330.051371367,108.85
0x7BE...d396
0xd7...4d41
02/28/20268:45:11 AMsell$336.25$0.002660.18090.051431126,382.61
0xEB3...C9E3
0x00...da47
02/28/20268:44:47 AMsell$942.37$0.0027740.50720.051493339,669.2
0xbeC...1Cc9
0xaa...c33b
02/28/20268:40:59 AMbuy$279.19$0.0028580.150.05153597,688.26
0x710...0a00
0xbc...a5a3
02/28/20268:38:11 AMbuy$372.16$0.0027970.20.051503133,034.32
0xEB3...C9E3
0xfb...1f4a
02/28/20268:34:59 AMbuy$278.83$0.0027350.150.051471101,926.63
0x58b...789A
0x1e...ccf3
02/28/20268:33:47 AMbuy$742.86$0.0026410.40.051422281,253.37
0x7BE...d396
0xa7...c807
02/28/20268:32:47 AMbuy$371.28$0.0025420.20.051369146,021.82
0x5fc...6A5b
0x0a...b4a1
02/28/20268:31:35 AMsell$171.16$0.0025150.092010.05135268,047.7
0x909...B302
0xca...844d
02/28/20268:30:47 AMbuy$928.83$0.0024610.50.051324377,410.22
0xbeC...1Cc9
0xd3...4049
02/28/20268:30:23 AMsell$527.25$0.0024110.28390.051298218,609.99
0xA22...6FC0
0x1b...202c
02/28/20268:29:11 AMbuy$185.87$0.0024580.10.05132275,608.56
0x909...B302
0x80...c920