WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.06022
Presyo
0.00001995 WETH
TVL
$4,311.09
MKT CAP
$34.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB
CHR:
0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHR:
34,781.37
Pinagsama WETH:
$0.7344

CHR/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng CHR token sa DEX Uniswap V3 ay $0.06022. Ang presyo ng CHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHR token ay 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 na may market cap na $34,688,167.26. Ang kontrata ng liquidity pool ay 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB na may kabuuang halaga na naka-lock (TVL) na $4,311.09. Ang CHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB ay $4,311.09.

Ang kabuuang transaksyon ng CHR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.00001995, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.06022 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202511:18:23 PMsell$0.000931$0.060220.0630850.000019950.01546
0x1e6...6f82
0x9a...3f89
11/27/20255:56:11 PMsell$0.3517$0.060450.00011610.000019965.81
0xBA2...107F
0xb4...688b
11/25/202511:58:11 PMsell$5.91$0.059510.0019910.0000200299.43
0xda6...8dFc
0xb5...9e61
11/25/202511:05:23 PMsell$6.61$0.059990.0022230.00002015110.29
0xb6f...64D0
0xc4...91d0
11/25/20254:58:47 PMbuy$12.25$0.060090.004180.0000205203.86
0xf70...dbEF
0xb9...7471
11/24/202511:46:35 PMsell$6.1$0.059260.0020630.00002003103
0x346...1991
0x9f...1f7a
11/24/202511:52:23 AMbuy$3.01$0.057130.0010810.0000204752.82
0x619...3Fa0
0x64...14e2
11/24/202510:04:11 AMsell$33.65$0.057020.012040.0000204590.21
0x2Fb...2093
0xa7...783b
11/23/20257:54:11 AMbuy$12.15$0.058870.0043480.00002107206.39
0x7dC...af45
0x55...1247
11/23/20257:53:59 AMbuy$8.11$0.058230.0029050.00002084139.41
0xae2...aE13
0xae...55fd
11/23/20257:43:23 AMbuy$11.35$0.057250.0040870.00002061198.24
0x7dC...af45
0x71...f1b7
11/21/20252:14:59 PMsell$23.82$0.055470.0087420.00002035429.51
0x14D...d426
0x27...e3b7
11/21/20251:41:35 PMsell$29.28$0.057350.01070.00002096510.7
0x619...3Fa0
0x23...0a54
11/20/202511:58:59 PMbuy$16.56$0.060890.0058640.00002155272.07
0x3F3...d84a
0x28...2452
11/20/202511:47:11 PMbuy$15.26$0.060450.0053520.00002119252.53
0x30b...7777
0x48...ebd7
11/20/202511:46:47 PMsell$39.29$0.059990.013770.00002104654.91
0x3CB...0b1B
0x2c...806e
11/20/20252:30:47 PMbuy$29.84$0.064670.0099660.00002159461.5
0x3f1...Fa6e
0x01...72c2
11/20/202512:29:59 PMbuy$16.74$0.063420.005570.00002109264.02
0x3f1...Fa6e
0xf4...681d
11/20/202512:17:35 PMbuy$12.57$0.062870.0041580.00002078200.01
0xd06...42E3
0x7e...ff55
11/20/202510:22:35 AMbuy$12.48$0.061430.0041710.00002052203.21
0xd06...42E3
0x6c...4d6a