WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.09779
Presyo
0.00002138 WETH
TVL
$6,696.45
MKT CAP
$57.6M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
700
Telegram price alerts
Pares:
0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB
CHR:
0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHR:
33,509.18
Pinagsama WETH:
$0.7475

CHR/WETH price stats sa Ethereum

Noong Agosto 26, 2025, ang kasalukuyang presyo ng CHR token sa DEX Uniswap V3 ay $0.09779. Ang presyo ng CHR ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $700.09. Ang kontrata ng CHR token ay 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 na may market cap na $57,625,226.64. Ang kontrata ng liquidity pool ay 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB na may kabuuang halaga na naka-lock (TVL) na $6,696.46. Ang CHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB ay $6,696.46.

Ang kabuuang transaksyon ng CHR/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $700.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.00002138, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.09779 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20257:13:11 PMsell$25.11$0.097790.0054910.00002138256.82
0x315...9EbA
0x16...3052
08/25/20257:00:23 PMbuy$113.77$0.097110.024810.000021181,171.5
0x0bB...919e
0x50...adae
08/25/20257:00:23 PMsell$103$0.094880.022470.000020691,085.62
0x7fE...fAD8
0x9b...e73b
08/25/20251:27:59 PMbuy$15.81$0.1010.0034030.00002174156.52
0xBf1...0D2f
0x7a...99f4
08/25/202511:49:35 AMsell$71.69$0.099480.015640.0000217720.63
0x276...33FA
0x89...5e3b
08/25/202511:49:23 AMsell$57.48$0.10370.012540.00002263554.29
0xeD6...5B32
0x7e...904a
08/25/202511:49:11 AMbuy$60.48$0.10570.01320.00002307572.11
0x3E0...e2fc
0x2d...fd02
08/25/20254:03:47 AMbuy$27.17$0.10630.0057370.00002244255.6
0x7dC...af45
0xcd...c8b6
08/24/202511:40:59 PMbuy$28.73$0.10560.0059980.00002206271.88
0x92C...F6de
0x5b...a2a6
08/24/202510:52:11 PMbuy$27.34$0.10290.0057560.00002167265.54
0x555...C35b
0xa4...e0cb
08/24/20259:50:23 PMbuy$30.51$0.10230.0063440.00002128298.03
0xFB7...C259
0x7f...a1af
08/24/20258:56:59 PMbuy$50.03$0.099520.010430.00002075502.73
0x315...9EbA
0x72...fae3
08/24/20258:56:47 PMsell$88.9$0.098770.018530.00002059900.08
0x007...0198
0xe7...f75c
08/24/20252:58:11 AMbuy$12.37$0.10290.002590.00002153120.27
0x9a0...D4E0
0x91...873a
08/24/20252:13:11 AMsell$65.67$0.10250.013750.00002146640.63
0x82c...3a1C
0x83...b2bf
08/24/20252:12:47 AMbuy$30.63$0.10570.0064140.00002214289.64
0xf31...Fb91
0x12...6704
08/24/202512:23:35 AMsell$10.29$0.10290.0021560.00002156100
0x5BD...B894
0x5c...481e
08/23/20258:45:59 PMsell$2.43$0.10260.00051440.0000216523.75
0xe0C...0D17
0x2e...9aab
08/23/20253:27:23 AMbuy$6.53$0.10380.0013880.0000220662.91
0xfa7...d12A
0x61...eee0
08/22/20258:07:59 PMsell$60.17$0.10620.012450.00002198566.4
0x9a0...D4E0
0x74...fd4b