WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.08983
Presyo
0.00003251 WETH
TVL
$4,830.8
MKT CAP
$52.8M
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
682
Telegram price alerts
Pares:
0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB
CHR:
0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHR:
26,638.84
Pinagsama WETH:
$0.8823

CHR/WETH price stats sa Ethereum

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng CHR token sa DEX Uniswap V3 ay $0.08983. Ang presyo ng CHR ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $681.68. Ang kontrata ng CHR token ay 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 na may market cap na $52,811,639.76. Ang kontrata ng liquidity pool ay 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB na may kabuuang halaga na naka-lock (TVL) na $4,830.80. Ang CHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB ay $4,830.80.

Ang kabuuang transaksyon ng CHR/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $681.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.00003251, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.08983 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20258:32:59 PMbuy$47.17$0.089830.017070.00003251525.11
0x6eA...0742
0xec...bbc0
06/10/20257:48:35 PMsell$284.5$0.097690.10240.000035192,912.16
0xae2...aE13
0x2a...6bfe
06/10/20257:48:35 PMbuy$240.32$0.10170.086560.000036652,361.65
0xae2...aE13
0x8b...fef2
06/10/20256:47:47 AMbuy$41.3$0.087090.015440.00003256474.22
0x276...33FA
0x93...6ff1
06/10/20256:47:35 AMsell$40.97$0.085360.015320.00003192480
0x7C5...Eb9D
0x4b...1639
06/09/202510:45:59 PMbuy$27.39$0.087230.010290.00003277314.02
0xF0f...BC34
0x33...35d5
06/09/20258:22:11 AMbuy$38.5$0.079130.015450.00003175486.55
0xf81...F166
0x5e...0657
06/09/20258:21:59 AMsell$81$0.07920.032510.000031781,022.77
0x002...011a
0x7f...f946
06/08/20259:26:23 PMbuy$25.4$0.084670.010.00003335300.02
0x930...73BD
0x93...2ec0
06/08/20259:51:11 AMbuy$25.31$0.081530.01010.00003255310.47
0x7dC...af45
0x8e...6961
06/08/20259:48:11 AMbuy$79.94$0.077380.031910.000030891,033.09
0xf81...F166
0x70...abec
06/08/20259:47:59 AMsell$93.28$0.076370.037240.000030491,221.38
0xCE5...51CD
0xeb...c285
06/08/20259:44:47 AMbuy$15.31$0.081060.0061150.00003236188.94
0xae2...aE13
0xf6...c276
06/08/20259:44:35 AMbuy$70.3$0.077680.028060.00003101904.99
0x678...1E20
0x16...49fc
06/08/20259:44:23 AMsell$75.84$0.076370.030270.00003049992.99
0xCE5...51CD
0x50...6867
06/08/20259:43:11 AMbuy$76.05$0.077940.030360.00003112975.81
0x678...1E20
0x9c...0cfc
06/08/20259:42:59 AMsell$91.76$0.077010.036640.000030741,191.59
0xCE5...51CD
0x74...169c
06/08/20259:34:59 AMbuy$37.71$0.080760.015050.00003224466.92
0x0b5...3c4c
0xca...b561
06/08/20259:34:47 AMsell$69.87$0.080410.027890.0000321868.87
0xCE5...51CD
0x1f...37be
06/07/202510:37:59 PMsell$15.16$0.084980.0059730.00003346178.48
0x000...4f4a
0x61...e4dc