WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.09864
Presyo
0.00005455 WETH
TVL
$4,026.48
MKT CAP
$57.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB
CHR:
0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHR:
20,583.35
Pinagsama WETH:
$1.1

CHR/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng CHR token sa DEX Uniswap V3 ay $0.09864. Ang presyo ng CHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHR token ay 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 na may market cap na $57,932,200.23. Ang kontrata ng liquidity pool ay 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB na may kabuuang halaga na naka-lock (TVL) na $4,026.49. Ang CHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB ay $4,026.49.

Ang kabuuang transaksyon ng CHR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.00005455, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.09864 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20257:35:11 AMbuy$20.31$0.098640.011230.00005455205.93
0x7dC...af45
0x43...ce92
04/28/20255:16:59 AMsell$51.66$0.097240.028880.00005436531.29
0x314...5700
0x2b...0685
04/28/20255:13:35 AMbuy$71.19$0.098220.039790.0000549724.77
0xCa7...8244
0x57...e178
04/28/20251:37:11 AMsell$36.16$0.093270.02050.00005287387.76
0x314...5700
0x88...8e06
04/27/20251:23:11 PMbuy$41.32$0.096390.023070.00005382428.71
0x7AB...b027
0x0a...84a9
04/27/20251:22:59 PMsell$28.15$0.093830.015710.00005239300
0x5f0...F154
0x34...b248
04/27/20251:21:11 PMsell$46.85$0.09760.026160.00005451480
0x5f0...F154
0x19...e5ce
04/27/202512:03:35 AMbuy$21.67$0.10260.01190.00005638211.19
0x9a0...D4E0
0x2d...93b8
04/26/20257:57:47 PMsell$38.35$0.10090.021180.00005574380
0x5f0...F154
0xa7...783a
04/26/20251:41:35 PMsell$18.92$0.10280.010560.00005741184.09
0xae2...aE13
0x38...a265
04/26/20254:43:47 AMsell$61.5$0.10720.034260.00005978573.18
0xe75...6B0D
0x86...085d
04/26/20254:42:47 AMbuy$107.75$0.10690.060030.00005961,007.28
0x930...8dF2
0x53...3193
04/25/202511:50:35 AMbuy$5.77$0.10020.0032440.0000562957.62
0x670...218E
0xfc...9893
04/25/20257:10:59 AMbuy$18.51$0.098750.010410.00005558187.46
0x276...33FA
0xd2...2778
04/25/20251:18:35 AMbuy$15.58$0.097490.0087260.00005459159.84
0xae2...aE13
0x1e...2aff
04/23/20253:50:35 AMbuy$23.63$0.093350.01320.00005214253.22
0x7dC...af45
0x08...d889
04/23/20252:14:59 AMsell$60.62$0.092230.034280.00005215657.25
0xBb4...AbC6
0x3e...fba1
04/22/20254:46:11 AMsell$28.85$0.086950.018190.00005483331.79
-
0x99...455a
04/21/20255:49:47 PMbuy$23.1$0.088940.014580.00005615259.72
0x7dC...af45
0x38...6c5f
04/21/202512:15:47 AMsell$12.83$0.086950.0080740.0000547147.59
0xfc9...e535
0x68...1e26