WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.1083
Presyo
0.00002831 WETH
TVL
$6,307.97
MKT CAP
$63.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB
CHR:
0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHR:
28,743.29
Pinagsama WETH:
$0.8346

CHR/WETH price stats sa Ethereum

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng CHR token sa DEX Uniswap V3 ay $0.1083. Ang presyo ng CHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHR token ay 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 na may market cap na $63,699,855.42. Ang kontrata ng liquidity pool ay 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB na may kabuuang halaga na naka-lock (TVL) na $6,307.97. Ang CHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB ay $6,307.97.

Ang kabuuang transaksyon ng CHR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.00002831, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.1083 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202511:37:11 AMsell$5.66$0.10830.0014790.0000283152.25
0x782...3240
0x64...85c5
07/21/20253:57:23 AMbuy$52.55$0.10680.013980.00002842491.8
0xc15...d2c0
0x7b...e114
07/20/20251:52:35 PMbuy$69.14$0.10180.018480.00002723678.81
0x9a0...D4E0
0x7f...805c
07/20/20258:08:23 AMbuy$5.47$0.097540.0014890.0000265156.17
0xEbA...5F3B
0x50...b8e7
07/20/20252:49:23 AMbuy$26.36$0.094710.0072940.0000262278.36
0xae2...aE13
0x0a...ff80
07/20/20252:48:59 AMsell$342.51$0.10390.094760.000028753,295.96
0xae2...aE13
0xa6...4637
07/20/20252:48:59 AMbuy$284.61$0.10840.078740.000030012,623.55
0xae2...aE13
0x61...1327
07/19/20258:30:11 PMbuy$37.98$0.0960.010590.00002677395.65
0x64A...f410
0x13...a748
07/19/20255:54:35 PMbuy$38.93$0.10020.010970.00002826388.39
0xae2...aE13
0x83...be73
07/19/20255:54:35 PMsell$109.6$0.095630.03090.000026961,146.05
0xae2...aE13
0xba...ebbe
07/19/20255:54:23 PMsell$151.73$0.10230.042780.000028861,482.21
0x276...33FA
0x55...24da
07/19/20255:54:11 PMbuy$178.16$0.10340.050230.000029171,721.65
0xF29...8196
0xe0...b7c1
07/19/202512:32:59 PMsell$10.12$0.095520.0028520.00002691105.98
0x5aC...D188
0x1e...7b86
07/18/20257:03:35 PMsell$57.98$0.098460.016250.0000276588.87
0xae2...aE13
0x40...4790
07/17/20256:40:23 AMsell$49.22$0.098670.014330.00002872498.86
0xfc9...e535
0x8d...f263
07/16/20259:54:11 PMsell$77.68$0.10160.023040.00003013764.57
0x315...9EbA
0x0f...ac58
07/13/202510:46:23 PMbuy$20.74$0.092990.0069990.00003138223.04
0x0Bd...f786
0x7d...2171
07/12/20254:04:59 PMsell$21.54$0.089630.0073970.00003077240.36
0xec8...B77C
0x23...8ef0
07/11/20254:31:59 AMbuy$30.85$0.092880.010390.00003128332.2
0xbfD...5614
0x5e...994b
07/09/202511:19:35 PMsell$23.13$0.0850.0083250.00003059272.16
0xfc9...e535
0xd7...31e1