WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHONKI-WETH pair

Presyo USD
$0.0001485
Presyo
0.073853 WETH
TVL
$48,480.63
MKT CAP
$148.5K
5m
0%
1h
0%
4h
-3.67%
24h
-25.47%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
31K
Telegram price alerts
Pares:
0xbBd9cDFB389C7E3d1cF36Ef16025c1dcdE18029c
CHONKI:
0x85eEbDDe72D184f33DBA6ebAa85A223cB21C986A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHONKI:
165.33M
Pinagsama WETH:
$6.29

CHONKI/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng CHONKI token sa DEX Uniswap V2 ay $0.0001485. Ang presyo ng CHONKI ay pababa -25.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $31,471.14. Ang kontrata ng CHONKI token ay 0x85eEbDDe72D184f33DBA6ebAa85A223cB21C986A na may market cap na $148,508.32. Ang kontrata ng liquidity pool ay 0xbBd9cDFB389C7E3d1cF36Ef16025c1dcdE18029c na may kabuuang halaga na naka-lock (TVL) na $48,480.63. Ang CHONKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHONKI/WETH na may kontrata na address 0xbBd9cDFB389C7E3d1cF36Ef16025c1dcdE18029c ay $48,480.63.

Ang kabuuang transaksyon ng CHONKI/WETH ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CHONKI/WETH pool ay may trading volume na $31,471.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHONKI sa WETH ay 0.00000003853, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CHONKI sa USD ay $0.0001485 ngayon.

CHONKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202511:04:23 AMsell$385.31$0.00014850.099980.0738532.59M
0x747...888e
0xf9...cd01
11/02/202510:55:59 AMsell$389.53$0.00015410.10040.0739762.53M
0xCCb...B805
0xa5...326d
11/02/20253:20:47 AMsell$378.28$0.00015930.097340.07412.37M
0xa28...1663
0xa6...f0d9
11/02/202512:40:23 AMsell$127.24$0.00016210.032820.074182784,834.56
0x34B...33eb
0x55...22ac
11/01/202510:44:23 PMbuy$47.15$0.0001640.012130.07422287,438.66
0x434...9381
0x61...2690
11/01/20259:33:59 PMbuy$130.55$0.0001630.033560.074191800,769.88
0xC4a...377B
0x8e...40f2
11/01/20259:21:59 PMbuy$387.01$0.00015970.09950.0741072.42M
0xa28...1663
0x5b...882c
11/01/20259:21:35 PMsell$59.43$0.00015670.015280.07403379,120.13
0x4d7...eb4b
0xba...41d3
11/01/20259:20:59 PMsell$189.47$0.00015830.048710.074071.2M
0x82e...2420
0x2c...68f2
11/01/20259:18:23 PMbuy$61.92$0.000160.015920.074115386,817.8
0x4d7...eb4b
0x85...7bb4
11/01/20259:17:47 PMbuy$193.5$0.00015840.049750.0740741.22M
0x82e...2420
0x8f...2d11
11/01/20259:17:23 PMbuy$385.06$0.00015480.0990.0739812.49M
0xf47...CC16
0x14...cb8f
11/01/20259:13:23 PMbuy$387.01$0.00015010.09950.0738592.58M
0xCCb...B805
0x6f...50ed
11/01/20259:10:35 PMbuy$385.06$0.00014540.0990.0737392.65M
0x747...888e
0xbc...9c0c
11/01/20259:10:23 PMbuy$774.03$0.00014730.1990.0737885.59M
0xC41...fFEf
0x6a...a8a3
11/01/20259:10:11 PMbuy$385.06$0.00014270.0990.0736692.92M
0x016...3e2e
0x87...ea0e
11/01/20259:03:47 PMbuy$233.37$0.00012830.060.07331.82M
0x742...1AeE
0x18...4cd5
11/01/20259:03:35 PMbuy$774.03$0.00012930.1990.0733246.31M
0xC41...fFEf
0x23...e0eb
11/01/20259:03:23 PMbuy$1,347.71$0.00012660.34650.07325712.12M
0x016...3e2e
0xf6...1041
11/01/20258:35:11 PMsell$844.97$0.0001080.21720.0727787.82M
0x84C...F238
0xa7...06b6