WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chloe-WETH pair

Presyo USD
$0.0008142
Presyo
0.063519 WETH
TVL
$91,079.56
MKT CAP
$81.4K
5m
0%
1h
0%
4h
162%
24h
162%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
53K
Telegram price alerts
Pares:
0x762f68730efAa9aB95702081121f29975906174b
chloe:
0x7bc066d57503cA98c944B95FAE155f6d9c95341b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama chloe:
55.1M
Pinagsama WETH:
$19.68

chloe/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng chloe token sa DEX Uniswap V2 ay $0.0008142. Ang presyo ng chloe ay pataas 162% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $52,653.98. Ang kontrata ng chloe token ay 0x7bc066d57503cA98c944B95FAE155f6d9c95341b na may market cap na $81,428.55. Ang kontrata ng liquidity pool ay 0x762f68730efAa9aB95702081121f29975906174b na may kabuuang halaga na naka-lock (TVL) na $91,079.56. Ang chloe/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chloe/WETH na may kontrata na address 0x762f68730efAa9aB95702081121f29975906174b ay $91,079.56.

Ang kabuuang transaksyon ng chloe/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang chloe/WETH pool ay may trading volume na $52,653.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chloe sa WETH ay 0.0000003519, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 chloe sa USD ay $0.0008142 ngayon.

chloe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20266:07:47 AMbuy$809.8$0.00081420.350.063519994,496.67
0x58b...789A
0xb2...abad
04/24/20266:04:59 AMbuy$578.82$0.000790.250.063412732,651.02
0x05f...05EB
0xac...6120
04/24/20266:02:11 AMbuy$926.03$0.00076340.40.0632971.21M
0x2e3...9c23
0x2d...5d56
04/24/20266:00:47 AMbuy$694.89$0.00073580.30.063176944,317.57
0xdCa...1aA2
0x44...520b
04/24/20265:59:11 AMsell$1,163.5$0.00073980.5020.0631921.57M
0xFeD...691a
0x34...61bc
04/24/20265:56:47 AMbuy$463.31$0.00075620.20.063264612,663.58
0x2e3...9c23
0xfe...5f98
04/24/20265:53:47 AMbuy$578.52$0.00073740.250.063186784,499.05
0x05f...05EB
0xcd...d4a9
04/24/20265:53:11 AMbuy$231.52$0.0007240.10.063127319,777.13
0x6aa...3C70
0xbf...76fc
04/24/20265:51:23 AMsell$1,225.11$0.00073650.52910.0631811.66M
0x7BE...d396
0xbb...4eca
04/24/20265:48:11 AMbuy$693.79$0.00074930.30.06324925,841.06
0x716...660D
0x21...f31a
04/24/20265:45:47 AMsell$421.04$0.00073990.18210.063201569,025.27
0xEB3...C9E3
0x6b...3693
04/24/20265:45:23 AMsell$1,152.8$0.00076690.49880.0633181.5M
0xbeC...1Cc9
0x52...0b66
04/24/20265:41:47 AMbuy$346.46$0.00078550.150.0634441,070.67
0x710...0a00
0x6f...cbe0
04/24/20265:39:11 AMbuy$461.83$0.0007710.20.063339598,973.97
0xEB3...C9E3
0x63...135b
04/24/20265:35:47 AMbuy$346.28$0.00075670.150.063277457,604.16
0x58b...789A
0xc0...cf03
04/24/20265:32:47 AMbuy$923.46$0.00073470.40.0631821.26M
0x7BE...d396
0x48...b0ca
04/24/20265:31:47 AMbuy$461.68$0.00071120.20.06308649,155.6
0x5fc...6A5b
0xe7...6946
04/24/20265:31:11 AMsell$211.25$0.00070270.091510.063044300,590.97
0x909...B302
0x14...265b
04/24/20265:30:11 AMbuy$1,152.93$0.00069030.50.0629931.67M
0xbeC...1Cc9
0x73...b616
04/24/20265:29:11 AMsell$686.32$0.00067840.29770.0629431.01M
0xA22...6FC0
0xd7...3abd