WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHISAI-WETH pair

Presyo USD
$0.02738
Presyo
0.057036 WETH
TVL
$494,962.52
MKT CAP
$27.4M
5m
-4.19%
1h
3.96%
4h
6.41%
24h
279%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
11M
Telegram price alerts
Pares:
0xbb80906F5420ef27D32CE59624f877F66aC2e6b6
CHISAI:
0xe266fa5a0Daf2D4B5a5DA1BAB57aff26e4406Efa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHISAI:
9.1M
Pinagsama WETH:
$63.12

CHISAI/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CHISAI token sa DEX Uniswap V2 ay $0.02738. Ang presyo ng CHISAI ay pataas 279% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3197 trades na may dami ng kalakalan na $10,651,229.16. Ang kontrata ng CHISAI token ay 0xe266fa5a0Daf2D4B5a5DA1BAB57aff26e4406Efa na may market cap na $27,389,472.25. Ang kontrata ng liquidity pool ay 0xbb80906F5420ef27D32CE59624f877F66aC2e6b6 na may kabuuang halaga na naka-lock (TVL) na $494,962.53. Ang CHISAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHISAI/WETH na may kontrata na address 0xbb80906F5420ef27D32CE59624f877F66aC2e6b6 ay $494,962.53.

Ang kabuuang transaksyon ng CHISAI/WETH ay 3197 sa nakaraang 24 na oras, kung saan 2056 ang mga buy transactions, at 1141 ang mga sales transactions.

Ang CHISAI/WETH pool ay may trading volume na $10,651,229.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHISAI sa WETH ay 0.000007036, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CHISAI sa USD ay $0.02738 ngayon.

CHISAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202511:53:11 AMbuy$2,635.35$0.027180.6770.05698496,924.09
0x5be...D987
0xb5...bff0
10/18/202511:53:11 AMsell$4,215.2$0.027381.080.057036153,898.67
0x156...68d8
0xe6...88fd
10/18/202511:53:11 AMbuy$2,444.25$0.027750.62790.05712988,071.52
0x94a...294E
0xe6...ed44
10/18/202511:52:59 AMbuy$2,408.22$0.026630.61860.05684290,409.94
0x025...3Bfc
0x8b...1a7f
10/18/202511:52:23 AMsell$3,620.46$0.026610.930.056835136,055.61
0xB00...7872
0xf5...eb54
10/18/202511:52:11 AMbuy$2,965.83$0.026840.76180.056895110,488.88
0xfB3...0220
0x97...22f6
10/18/202511:51:35 AMsell$3,724.68$0.026760.95680.056876139,154.79
0x0DA...36dc
0x71...f189
10/18/202511:51:23 AMbuy$1,539.13$0.027160.39530.05697956,648.45
0xd61...A0A1
0x11...372b
10/18/202511:50:47 AMsell$4,181.87$0.027291.070.057012153,192.78
0xe3d...7999
0x56...7dcf
10/18/202511:50:11 AMbuy$2,597.65$0.027640.66730.057193,981.85
0x323...7538
0x3d...fa39
10/18/202511:50:11 AMsell$4,194.43$0.027651.070.057103151,683.72
0x336...83D0
0x42...d24a
10/18/202511:49:59 AMbuy$1,485.37$0.028120.38150.05722452,814.29
0xaE0...07A3
0x93...c27b
10/18/202511:49:23 AMsell$4,750.24$0.028321.220.057275167,725.6
0x08C...aAC3
0xd1...e6d3
10/18/202511:49:11 AMbuy$2,105.93$0.028790.54090.05739673,137.83
0xE3C...0D5B
0xca...a484
10/18/202511:48:35 AMsell$3,996.38$0.028831.020.057407138,588.45
0x550...186d
0x00...1cad
10/18/202511:48:23 AMbuy$3,402.97$0.029070.87410.057469117,027.7
0x088...7533
0x81...5ed3
10/18/202511:48:23 AMbuy$1,740.78$0.028490.44710.0573261,089.21
0xA5c...4962
0x33...17ca
10/18/202511:47:59 AMsell$4,068.95$0.028581.040.057343142,331.38
0xD0A...5CE0
0x92...59cc
10/18/202511:47:23 AMsell$4,646.21$0.029581.190.057599157,063.88
0x139...DAcE
0x4a...d3de
10/18/202511:46:47 AMbuy$2,876.83$0.029960.7390.05769896,002.04
0x2dd...d543
0x04...3fa4