WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-WETH pair

Presyo USD
$0.095413
Presyo
0.0122548 WETH
TVL
$0.01388
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
49K
Telegram price alerts
Pares:
0x6A0E17dEA34Ad4F9F33055e75Cced2F3D313A2F8
CHIP:
0x1955C1E13DA2980B69c872a6eA219C47116b822A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHIP:
12.82M
Pinagsama WETH:
$0.053268

CHIP/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V2 ay $0.0000000005413. Ang presyo ng CHIP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $48,963.70. Ang kontrata ng CHIP token ay 0x1955C1E13DA2980B69c872a6eA219C47116b822A na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x6A0E17dEA34Ad4F9F33055e75Cced2F3D313A2F8 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang CHIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/WETH na may kontrata na address 0x6A0E17dEA34Ad4F9F33055e75Cced2F3D313A2F8 ay $0.01.

Ang kabuuang transaksyon ng CHIP/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CHIP/WETH pool ay may trading volume na $48,963.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa WETH ay 0.0000000000002548, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.0000000005413 ngayon.

CHIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20267:07:35 AMbuy$0.003051$0.0954130.0510.01225485.64M
0xBe3...2455
0x4b...e564
03/26/20267:07:11 AMsell$0.004807$0.0926050.006880.012122818.45M
0x6ab...Ca3C
0x5d...ef6d
03/26/20266:26:35 AMbuy$741.5$0.0023630.350.051115313,733.17
0x58b...789A
0x12...900a
03/26/20266:23:11 AMbuy$530.56$0.0022860.250.051077232,015.6
0x05f...05EB
0x93...cf1e
03/26/20266:20:23 AMbuy$849.62$0.0022020.40.051036385,791.36
0x2e3...9c23
0xa4...513c
03/26/20266:19:23 AMbuy$636.78$0.002110.30.06994301,789.13
0xdCa...1aA2
0xae...6998
03/26/20266:17:35 AMsell$1,077.83$0.0021230.50790.051507,575.55
0xFeD...691a
0x71...4b41
03/26/20266:15:59 AMbuy$424.25$0.0021750.20.051025194,971.62
0x2e3...9c23
0xd4...30db
03/26/20266:12:35 AMbuy$529.68$0.0021150.250.069982250,432.19
0x05f...05EB
0x58...b9df
03/26/20266:11:23 AMbuy$211.91$0.002070.10.069772102,331.92
0x6aa...3C70
0x20...1e11
03/26/20266:10:11 AMsell$1,140.98$0.0021150.53810.069975539,410.83
0x7BE...d396
0x49...4120
03/26/20266:06:47 AMbuy$634.64$0.0021540.30.051018294,599.2
0x716...660D
0x9d...9396
03/26/20266:04:11 AMsell$383.56$0.0021280.18110.051005180,247.06
0xEB3...C9E3
0x45...7f57
03/26/20266:03:47 AMsell$1,070.8$0.0022170.50560.051047482,874.79
0xbeC...1Cc9
0xac...c7d6
03/26/20266:00:35 AMbuy$317.49$0.0022770.150.051076139,396.33
0x710...0a00
0x5b...6222
03/26/20265:57:23 AMbuy$423.3$0.0022310.20.051054189,733.75
0xEB3...C9E3
0xbc...3947
03/26/20265:54:23 AMbuy$317.84$0.0021870.150.051032145,290.25
0x58b...789A
0x48...6b62
03/26/20265:52:47 AMbuy$848.81$0.0021190.40.069986400,560.25
0x7BE...d396
0xbe...9617
03/26/20265:50:23 AMbuy$425.46$0.0020470.20.069626207,762.03
0x5fc...6A5b
0x79...5e05
03/26/20265:49:59 AMsell$195.31$0.0020220.091780.06950596,556.77
0x909...B302
0xce...4f68