WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.05831
Presyo
0.05831 USDC
TVL
$436,875.23
MKT CAP
$385.6K
5m
-0.81%
1h
0.39%
4h
2.87%
24h
84.02%
Ibahagi
TXNS
819
Mga Bumili
481
Mga Nagbenta
338
Dami
963K
Telegram price alerts
Pares:
0x155738f4Da7d7b55876f5398bB0195d027400127
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CHIP:
3.37M
Pinagsama USDC:
$240,535.37

CHIP/USDC price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.05831. Ang presyo ng CHIP ay pataas 84.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 819 trades na may dami ng kalakalan na $962,528.18. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $385,630.91. Ang kontrata ng liquidity pool ay 0x155738f4Da7d7b55876f5398bB0195d027400127 na may kabuuang halaga na naka-lock (TVL) na $436,875.23. Ang CHIP/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x155738f4Da7d7b55876f5398bB0195d027400127 ay $436,875.23.

Ang kabuuang transaksyon ng CHIP/USDC ay 819 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 338 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $962,528.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.05831, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.05831 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20265:47:11 PMsell$42.05$0.0583142.050.05831721.15
0x054...38f9
0x53...2076
04/21/20265:46:23 PMbuy$34.66$0.0583834.660.05838593.79
0xF37...29CB
0x70...254a
04/21/20265:45:23 PMbuy$34.66$0.058334.660.0583594.61
0xF37...29CB
0x04...3da8
04/21/20265:45:11 PMbuy$43.15$0.0582143.150.05821741.26
0xF37...29CB
0xa0...e877
04/21/20265:44:23 PMsell$121.16$0.05824121.160.058242,080.21
0xF37...29CB
0x96...1fd4
04/21/20265:43:11 PMsell$108.01$0.0585108.010.05851,846.08
0xF37...29CB
0x4f...75e7
04/21/20265:41:35 PMsell$136.44$0.05879136.440.058792,320.82
0xF37...29CB
0xa0...e5b4
04/21/20265:40:35 PMbuy$392.94$0.05855392.940.058556,710.96
0xF37...29CB
0xf1...06ca
04/21/20265:39:59 PMsell$213.8$0.05828213.80.058283,667.97
0xF37...29CB
0x7c...f57d
04/21/20265:39:35 PMbuy$222.85$0.05833222.850.058333,820.12
0xF37...29CB
0xa4...cc8c
04/21/20265:38:59 PMsell$299.96$0.05819299.960.058195,154.65
0x3E0...dD93
0xdc...d777
04/21/20265:38:59 PMsell$76.29$0.0586276.290.058621,301.34
0xae2...aE13
0xb3...3938
04/21/20265:38:59 PMbuy$75.46$0.0579975.460.057991,301.34
0xae2...aE13
0xe9...7194
04/21/20265:37:59 PMsell$291.95$0.05905291.950.059054,943.87
0xF37...29CB
0xd1...ec1f
04/21/20265:37:47 PMbuy$1,026.18$0.058251,026.180.0582517,614.41
0xE6b...A425
0x03...8da4
04/21/20265:37:23 PMbuy$10.39$0.0570710.390.05707182.22
0xF37...29CB
0x1b...cd81
04/21/20265:37:11 PMbuy$79.17$0.0569779.170.056971,389.74
0xF37...29CB
0x47...e17f
04/21/20265:36:59 PMbuy$16.11$0.0568616.110.05686283.36
0xF37...29CB
0x30...0bd3
04/21/20265:36:47 PMbuy$18.7$0.0568218.70.05682329.2
0xF37...29CB
0xb4...a7df
04/21/20265:36:35 PMbuy$32.98$0.0567632.980.05676581.08
0xF37...29CB
0x28...e433