WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.02915
Presyo
0.02915 USDC
TVL
$295,347.3
MKT CAP
$198.7K
5m
-0.10%
1h
-0.34%
4h
0.21%
24h
0.09%
Ibahagi
TXNS
281
Mga Bumili
129
Mga Nagbenta
152
Dami
15K
Telegram price alerts
Pares:
0x155738f4Da7d7b55876f5398bB0195d027400127
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CHIP:
1.23M
Pinagsama USDC:
$259,592.74

CHIP/USDC price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.02915. Ang presyo ng CHIP ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $14,660.47. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $198,720.12. Ang kontrata ng liquidity pool ay 0x155738f4Da7d7b55876f5398bB0195d027400127 na may kabuuang halaga na naka-lock (TVL) na $295,347.31. Ang CHIP/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x155738f4Da7d7b55876f5398bB0195d027400127 ay $295,347.31.

Ang kabuuang transaksyon ng CHIP/USDC ay 281 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 152 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $14,660.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.02915, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.02915 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/27/20264:46:23 AMsell$28.61$0.0291528.610.02915981.51
0xF37...29CB
0x86...7069
06/27/20264:41:11 AMbuy$28.86$0.0291828.860.02918989.12
0xF37...29CB
0xe6...f1c8
06/27/20264:31:47 AMsell$30.68$0.0291530.680.029151,052.31
0xF37...29CB
0x53...d2d2
06/27/20264:27:11 AMsell$25.94$0.029225.940.0292888.55
0xF37...29CB
0x48...4efc
06/27/20264:26:59 AMsell$30.87$0.0292530.870.029251,055.61
0x5B4...EFd1
0x52...96ec
06/27/20264:16:23 AMbuy$49.4$0.0292649.40.029261,688.22
0xF37...29CB
0xf8...1add
06/27/20264:09:11 AMsell$29.54$0.0292129.540.029211,011.25
0xF37...29CB
0xbc...6070
06/27/20264:05:47 AMbuy$48.91$0.0292348.910.029231,673.34
0xF37...29CB
0xc6...365c
06/27/20264:03:59 AMbuy$43.41$0.0291543.410.029151,488.84
0xF37...29CB
0x64...ee7d
06/27/20264:01:47 AMsell$33.18$0.0291133.180.029111,139.5
0xF37...29CB
0xe0...aa0f
06/27/20263:56:35 AMbuy$30.64$0.0291530.640.029151,051.22
0xF37...29CB
0xd3...5610
06/27/20263:52:35 AMbuy$26.92$0.029126.920.0291925.22
0xF37...29CB
0xd9...0966
06/27/20263:52:11 AMbuy$188.98$0.02892188.980.028926,532.85
0x5B4...EFd1
0x57...1f3c
06/27/20263:51:59 AMsell$290.86$0.02898290.860.0289810,036.08
0x749...4c5C
0xd6...b7e3
06/27/20263:50:35 AMsell$43.9$0.0292543.90.029251,500.69
0x5B4...EFd1
0xfe...b370
06/27/20263:37:11 AMsell$25.85$0.0293125.850.02931882.05
0xF37...29CB
0xcb...90c8
06/27/20263:35:47 AMbuy$26.39$0.0293426.390.02934899.65
0xF37...29CB
0xd6...d2a8
06/27/20263:32:59 AMbuy$284.37$0.02908284.370.029089,776.59
0x91a...d728
0xd1...27d6
06/27/20263:32:47 AMsell$151.84$0.02927151.840.029275,187.14
0xae2...aE13
0x21...8e7e
06/27/20263:32:47 AMbuy$149.05$0.02873149.050.028735,187.14
0xae2...aE13
0x58...06a8