WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.06031
Presyo
0.06031 USDC
TVL
$1
MKT CAP
$425.3K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
42
Mga Bumili
34
Mga Nagbenta
8
Dami
92K
Telegram price alerts
Pares:
0xF8CD961d371E94c4676EDfbe15De57330dEE37Ed
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CHIP:
0.001785
Pinagsama USDC:
$0.057

CHIP/USDC price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V3 ay $0.06031. Ang presyo ng CHIP ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $91,773.39. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $425,297.36. Ang kontrata ng liquidity pool ay 0xF8CD961d371E94c4676EDfbe15De57330dEE37Ed na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHIP/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0xF8CD961d371E94c4676EDfbe15De57330dEE37Ed ay $1.00.

Ang kabuuang transaksyon ng CHIP/USDC ay 42 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $91,773.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.06031, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.06031 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20261:17:47 PMbuy$2,000$0.060312,0000.0603133,157.74
0xe62...d17E
0x3d...79f3
04/21/20261:16:59 PMbuy$1,121$0.060311,1210.0603118,585.82
0x1Ec...1c51
0xd1...86e3
04/21/20261:16:47 PMsell$671.11$0.0603671.110.060311,129.06
0x000...C5a7
0x56...c247
04/21/20261:16:35 PMbuy$292.17$0.06031292.170.060314,844.25
0xb6f...64D0
0xb0...56cc
04/21/20261:16:35 PMbuy$4,952.74$0.06034,952.740.060382,122.21
0xb3E...D872
0xf3...ca65
04/21/20261:16:35 PMbuy$992.06$0.06031992.060.0603116,448.14
0x1Ec...1c51
0x70...b920
04/21/20261:16:23 PMbuy$346.54$0.0603346.540.06035,746.43
0xae2...aE13
0x2e...f3ff
04/21/20261:16:11 PMbuy$599.47$0.0603599.470.06039,940.84
0x6A9...81aD
0x00...1466
04/21/20261:08:23 PMbuy$1,000.37$0.060231,000.370.0602316,606.82
0x666...6666
0x51...fd00
04/21/20261:08:11 PMbuy$500.3$0.06023500.30.060238,305.55
0x428...9bCB
0x12...f173
04/21/20261:07:59 PMbuy$592.68$0.06023592.680.060239,839.78
0xae2...aE13
0xcf...bcbb
04/21/20261:07:59 PMbuy$55.44$0.0602355.440.06023920.49
0x58e...8a89
0x27...885f
04/21/20261:07:59 PMbuy$3,001.62$0.060233,001.620.0602349,831.08
0xb3E...D872
0x42...338e
04/21/20261:07:47 PMbuy$4,968.56$0.060234,968.560.0602382,491.85
0x1b7...77F9
0xbf...3e84
04/21/20261:07:47 PMbuy$1,000$0.060221,0000.0602216,603.62
0xFC7...2A3A
0x43...bbb4
04/21/20261:07:47 PMbuy$17,659.91$0.0602117,659.910.06021293,267.11
0x276...33FA
0x1c...666e
04/21/20261:07:35 PMbuy$268.14$0.0602268.140.06024,453.58
0x655...D97C
0x24...623d
04/21/20261:07:35 PMbuy$2,383.21$0.06022,383.210.060239,583.86
0x000...C5a7
0x00...e01a
04/21/20261:07:23 PMbuy$3,099.31$0.06023,099.310.060251,480.8
0xC0f...9671
0x91...3ee3
04/21/20261:07:23 PMbuy$635.37$0.0602635.370.060210,553.42
0xf1e...6E5f
0x78...1dce