Impormasyon tungkol sa ChinaHorse-WETH pair
- Pinagsama ChinaHorse:
- 8.59T
- Pinagsama WETH:
- $17.48
ChinaHorse/WETH price stats sa Ethereum
Noong Enero 30, 2026, ang kasalukuyang presyo ng ChinaHorse token sa DEX Uniswap V2 ay $0.000000005775. Ang presyo ng ChinaHorse ay pataas 33.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $16,071.61. Ang kontrata ng ChinaHorse token ay 0xD8f1200650fb2e28B8a068D4bC4d53C4D8984990 na may market cap na $57,757.15. Ang kontrata ng liquidity pool ay 0x98939B2AF3Be033272063121D58532ebe4f82534 na may kabuuang halaga na naka-lock (TVL) na $98,439.17. Ang ChinaHorse/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ChinaHorse/WETH ngayon?
Ang kasalukuyang liquidity ng ChinaHorse/WETH na may kontrata na address 0x98939B2AF3Be033272063121D58532ebe4f82534 ay $98,439.17.
Ilang transaksyon ang mayroon sa ChinaHorse/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ChinaHorse/WETH ay 46 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa ChinaHorse/WETH pool sa nakaraang 24 na oras?
Ang ChinaHorse/WETH pool ay may trading volume na $16,071.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ChinaHorse sa WETH?
Ang exchange rate ng 1 ChinaHorse sa WETH ay 0.000000000002051, na naitala noong 12:42 AM UTC.
Magkano ang 1 ChinaHorse sa dolyar?
Ang presyo ng pagpapalit ng 1 ChinaHorse sa USD ay $0.000000005775 ngayon.
ChinaHorse-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:39:47 AM | sell | $537.14 | $0.085775 | 0.1907 | 0.0112051 | 93B | 0x4d...e105 | |
| 01/30/2026 | 12:38:59 AM | buy | $558.38 | $0.085807 | 0.1983 | 0.0112062 | 96.14B | 0xa2...d8f3 | |
| 01/30/2026 | 12:16:11 AM | buy | $458.92 | $0.085711 | 0.1623 | 0.011202 | 80.35B | 0xdc...c5fc | |
| 01/30/2026 | 12:15:47 AM | sell | $530.88 | $0.085686 | 0.1878 | 0.0112011 | 93.36B | 0x20...ed4c | |
| 01/30/2026 | 12:08:59 AM | buy | $414.85 | $0.085734 | 0.1467 | 0.0112028 | 72.35B | 0xd7...08af | |
| 01/29/2026 | 11:58:35 PM | buy | $390.67 | $0.085606 | 0.139 | 0.0111995 | 69.68B | 0xdd...fdd7 | |
| 01/29/2026 | 11:52:47 PM | buy | $340.67 | $0.085555 | 0.1205 | 0.0111965 | 61.33B | 0x08...d8dc | |
| 01/29/2026 | 11:52:11 PM | sell | $384.57 | $0.085527 | 0.136 | 0.0111955 | 69.58B | 0x4c...1c9d | |
| 01/29/2026 | 11:46:23 PM | buy | $69.18 | $0.085595 | 0.02448 | 0.011198 | 12.36B | 0x17...27d2 | |
| 01/29/2026 | 11:40:23 PM | sell | $202.67 | $0.085577 | 0.07173 | 0.0111974 | 36.34B | 0x8b...9468 | |
| 01/29/2026 | 11:34:59 PM | buy | $85.28 | $0.08559 | 0.03037 | 0.011199 | 15.26B | 0x48...42e3 | |
| 01/29/2026 | 11:29:11 PM | sell | $68.33 | $0.085555 | 0.02433 | 0.0111978 | 12.3B | 0xef...ae7e | |
| 01/29/2026 | 11:06:59 PM | sell | $75.28 | $0.085569 | 0.02681 | 0.0111984 | 13.52B | 0x49...11e5 | |
| 01/29/2026 | 11:02:11 PM | buy | $0.9938 | $0.085645 | 0.0003519 | 0.0111999 | 176.04M | 0x63...42e9 | |
| 01/29/2026 | 11:00:23 PM | buy | $441.78 | $0.085594 | 0.1564 | 0.011198 | 78.97B | 0x3a...5d1d | |
| 01/29/2026 | 10:48:59 PM | buy | $114.35 | $0.08553 | 0.04049 | 0.0111958 | 20.68B | 0x8b...c7c5 | |
| 01/29/2026 | 10:40:47 PM | buy | $65.18 | $0.08551 | 0.02308 | 0.0111951 | 11.83B | 0x32...39aa | |
| 01/29/2026 | 10:34:23 PM | buy | $341.37 | $0.085431 | 0.1216 | 0.0111934 | 62.86B | 0x0d...f567 | |
| 01/29/2026 | 10:32:35 PM | sell | $300.11 | $0.085394 | 0.1069 | 0.0111921 | 55.64B | 0x92...9d79 | |
| 01/29/2026 | 10:28:11 PM | buy | $150.27 | $0.085444 | 0.05352 | 0.0111939 | 27.6B | 0x3f...a2f6 |