WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ChinaHorse-WETH pair

Presyo USD
$0.085775
Presyo
0.0112051 WETH
TVL
$98,439.16
MKT CAP
$57.8K
5m
-0.56%
1h
3.56%
4h
17.53%
24h
33.60%
Ibahagi
TXNS
46
Mga Bumili
16
Mga Nagbenta
30
Dami
16K
Telegram price alerts
Pares:
0x98939B2AF3Be033272063121D58532ebe4f82534
ChinaHorse:
0xD8f1200650fb2e28B8a068D4bC4d53C4D8984990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ChinaHorse:
8.59T
Pinagsama WETH:
$17.48

ChinaHorse/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng ChinaHorse token sa DEX Uniswap V2 ay $0.000000005775. Ang presyo ng ChinaHorse ay pataas 33.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $16,071.61. Ang kontrata ng ChinaHorse token ay 0xD8f1200650fb2e28B8a068D4bC4d53C4D8984990 na may market cap na $57,757.15. Ang kontrata ng liquidity pool ay 0x98939B2AF3Be033272063121D58532ebe4f82534 na may kabuuang halaga na naka-lock (TVL) na $98,439.17. Ang ChinaHorse/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ChinaHorse/WETH na may kontrata na address 0x98939B2AF3Be033272063121D58532ebe4f82534 ay $98,439.17.

Ang kabuuang transaksyon ng ChinaHorse/WETH ay 46 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ChinaHorse/WETH pool ay may trading volume na $16,071.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ChinaHorse sa WETH ay 0.000000000002051, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ChinaHorse sa USD ay $0.000000005775 ngayon.

ChinaHorse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202612:39:47 AMsell$537.14$0.0857750.19070.011205193B0x4d...e105
01/30/202612:38:59 AMbuy$558.38$0.0858070.19830.011206296.14B0xa2...d8f3
01/30/202612:16:11 AMbuy$458.92$0.0857110.16230.01120280.35B0xdc...c5fc
01/30/202612:15:47 AMsell$530.88$0.0856860.18780.011201193.36B0x20...ed4c
01/30/202612:08:59 AMbuy$414.85$0.0857340.14670.011202872.35B0xd7...08af
01/29/202611:58:35 PMbuy$390.67$0.0856060.1390.011199569.68B0xdd...fdd7
01/29/202611:52:47 PMbuy$340.67$0.0855550.12050.011196561.33B0x08...d8dc
01/29/202611:52:11 PMsell$384.57$0.0855270.1360.011195569.58B0x4c...1c9d
01/29/202611:46:23 PMbuy$69.18$0.0855950.024480.01119812.36B0x17...27d2
01/29/202611:40:23 PMsell$202.67$0.0855770.071730.011197436.34B0x8b...9468
01/29/202611:34:59 PMbuy$85.28$0.085590.030370.01119915.26B0x48...42e3
01/29/202611:29:11 PMsell$68.33$0.0855550.024330.011197812.3B0xef...ae7e
01/29/202611:06:59 PMsell$75.28$0.0855690.026810.011198413.52B0x49...11e5
01/29/202611:02:11 PMbuy$0.9938$0.0856450.00035190.0111999176.04M0x63...42e9
01/29/202611:00:23 PMbuy$441.78$0.0855940.15640.01119878.97B0x3a...5d1d
01/29/202610:48:59 PMbuy$114.35$0.085530.040490.011195820.68B0x8b...c7c5
01/29/202610:40:47 PMbuy$65.18$0.085510.023080.011195111.83B0x32...39aa
01/29/202610:34:23 PMbuy$341.37$0.0854310.12160.011193462.86B0x0d...f567
01/29/202610:32:35 PMsell$300.11$0.0853940.10690.011192155.64B0x92...9d79
01/29/202610:28:11 PMbuy$150.27$0.0854440.053520.011193927.6B0x3f...a2f6