WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIMP-WETH pair

Presyo USD
$29.03
Presyo
0.01473 WETH
TVL
$0.1924
MKT CAP
$29.04T
5m
0%
1h
0%
4h
0%
24h
41B%
Ibahagi
TXNS
125
Mga Bumili
50
Mga Nagbenta
75
Dami
96K
Telegram price alerts
Pares:
0x3d9BE95F1B34E924Ce67Eb88fA85592d0867f690
CHIMP:
0xEF70241b3cEEB61F437D30816734bfC2c506AB81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHIMP:
0.003314
Pinagsama WETH:
$0.00004882

CHIMP/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng CHIMP token sa DEX Uniswap V2 ay $29.03. Ang presyo ng CHIMP ay pataas 41B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $95,876.52. Ang kontrata ng CHIMP token ay 0xEF70241b3cEEB61F437D30816734bfC2c506AB81 na may market cap na $29,038,977,450,303.59. Ang kontrata ng liquidity pool ay 0x3d9BE95F1B34E924Ce67Eb88fA85592d0867f690 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang CHIMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIMP/WETH na may kontrata na address 0x3d9BE95F1B34E924Ce67Eb88fA85592d0867f690 ay $0.19.

Ang kabuuang transaksyon ng CHIMP/WETH ay 125 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 75 ang mga sales transactions.

Ang CHIMP/WETH pool ay may trading volume na $95,876.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIMP sa WETH ay 0.01473, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIMP sa USD ay $29.03 ngayon.

CHIMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20265:57:23 PMbuy$0.09624$29.030.000048820.01473161.34B
0x6D2...1d6b
0x66...3a57
02/15/20265:10:11 PMsell$25,628.87$0.025124412.760.0296198161.34B
0x80d...204c
0xff...de56
02/15/20264:57:11 PMbuy$438.71$0.0615650.21860.010782.8B
0x064...91E7
0xa9...9e18
02/15/20264:45:59 PMbuy$492$0.0615090.24510.01075173.26B
0xbEB...74dA
0xe8...1999
02/15/20264:34:35 PMbuy$496.19$0.0614480.24740.01072233.43B
0x165...93d6
0x88...52be
02/15/20264:12:11 PMbuy$577.45$0.0613820.28850.01069084.18B
0xD86...8130
0x83...e426
02/15/20263:59:59 PMbuy$654.25$0.0613180.32540.01065574.96B
0x487...6318
0x23...8d9a
02/15/20263:48:47 PMsell$1,203.97$0.061340.59940.01066718.98B
0x72D...dc36
0x67...3699
02/15/20263:37:23 PMsell$948.54$0.0614640.47260.01072976.48B
0x9A6...be53
0x07...1818
02/15/20263:25:59 PMbuy$280.09$0.0615150.13940.01075441.85B
0xDC2...D2a6
0x71...949a
02/15/20263:14:23 PMbuy$392.1$0.0614780.19480.01073432.65B
0x59d...f46D
0x30...1d7a
02/15/20263:03:11 PMbuy$375.88$0.0614330.18660.01071172.62B
0xe6A...59f0
0xb1...9247
02/15/20262:51:47 PMsell$886.33$0.061450.44130.01072236.11B
0x47f...7408
0xd3...5299
02/15/20262:40:35 PMsell$592.02$0.0615380.2950.01076683.85B
0x532...9D6b
0x26...d0f7
02/15/20262:29:11 PMsell$934.77$0.0616280.46710.01081385.74B
0x2a7...62C7
0x38...4175
02/15/20262:17:59 PMbuy$2,420.84$0.0616921.210.010846315.7B
0x9aE...9Aa5
0x0c...a940
02/15/20262:06:35 PMsell$1,436.32$0.06140.7160.01069839.7B
0x497...0903
0x2c...11fc
02/15/20261:55:11 PMsell$1,149.84$0.0616350.57490.01081757.03B
0x0D9...6F10
0x04...517a
02/15/20261:43:11 PMbuy$495.74$0.0616960.24650.01084372.92B
0x72D...dc36
0xb1...2962
02/15/20261:31:59 PMsell$419.77$0.0616810.20870.01083632.5B
0x83b...f6e2
0xa4...20d7