WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIMP-WETH pair

Presyo USD
$0.00122
Presyo
0.062807 WETH
TVL
$213,237.25
MKT CAP
$1.2M
5m
3.01%
1h
4.40%
4h
9.90%
24h
3.71%
Ibahagi
TXNS
497
Mga Bumili
280
Mga Nagbenta
217
Dami
308K
Telegram price alerts
Pares:
0x208F986569a00073d7B3053287657521799636E6
CHIMP:
0x519d93A3cC5e8D4Ef173F0aE2bFC0f26FaD28DaE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHIMP:
86.55M
Pinagsama WETH:
$24.52

CHIMP/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CHIMP token sa DEX Uniswap V2 ay $0.00122. Ang presyo ng CHIMP ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $308,388.95. Ang kontrata ng CHIMP token ay 0x519d93A3cC5e8D4Ef173F0aE2bFC0f26FaD28DaE na may market cap na $1,231,929.60. Ang kontrata ng liquidity pool ay 0x208F986569a00073d7B3053287657521799636E6 na may kabuuang halaga na naka-lock (TVL) na $213,237.25. Ang CHIMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIMP/WETH na may kontrata na address 0x208F986569a00073d7B3053287657521799636E6 ay $213,237.25.

Ang kabuuang transaksyon ng CHIMP/WETH ay 497 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 217 ang mga sales transactions.

Ang CHIMP/WETH pool ay may trading volume na $308,388.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIMP sa WETH ay 0.0000002807, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIMP sa USD ay $0.00122 ngayon.

CHIMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:21:23 PMbuy$1,295.28$0.001220.29790.0628071.06M
0x9E9...bA31
0x5e...af73
08/11/20254:20:35 PMbuy$415$0.0012020.09530.062762344,993.13
0x5a6...6299
0x58...9299
08/11/20254:17:47 PMbuy$1,163.57$0.0011840.26720.062721981,967.8
0xd2b...8aC6
0x40...64bf
08/11/20254:17:11 PMbuy$1,069.62$0.0011580.2460.062663923,673.77
0xb4E...f20D
0xde...0ebc
08/11/20254:14:35 PMsell$1,149.3$0.001150.26450.062649998,526.36
0xE43...927f
0xaa...c433
08/11/20254:13:47 PMbuy$361.43$0.0011660.08320.062685309,755.06
0x999...fDe5
0x69...9a4d
08/11/20254:11:23 PMsell$1,038.34$0.0011670.2390.062687889,358.04
0x704...88a9
0x62...e22f
08/11/20254:04:23 PMsell$710.09$0.0011840.16380.062732599,517.03
0x0AB...EdCB
0x2c...40e2
08/11/20254:00:35 PMsell$977.63$0.00120.22620.062777814,569.71
0xEa0...DD46
0x6f...4a09
08/11/20253:56:11 PMbuy$430.85$0.001210.10.062808356,032.35
0x7a3...FA19
0x69...4bc8
08/11/20253:54:23 PMbuy$691.1$0.0011970.16040.062778577,222.76
0x90E...fef2
0x54...abca
08/11/20253:51:59 PMbuy$314.05$0.0011850.07290.062752264,876.49
0x964...3E38
0x51...69ee
08/11/20253:48:23 PMsell$1,318.51$0.0011890.30610.0627621.11M
0x0E1...13f4
0x6a...4dd4
08/11/20253:42:47 PMsell$1,017.04$0.0012160.23610.062824835,987.89
0xa9B...9ef9
0x8c...b804
08/11/20253:41:47 PMbuy$996.8$0.0012220.23170.062842815,253.14
0xEd9...e578
0x2b...6e3b
08/11/20253:40:35 PMsell$1,252.63$0.0012180.29110.0628321.03M
0x458...25E1
0x53...856a
08/11/20253:39:59 PMbuy$1,455.87$0.0012230.33840.0628431.19M
0xDf1...4907
0xd4...a1e9
08/11/20253:37:59 PMbuy$430.22$0.0012010.10.062793358,009.93
0x455...5F06
0x02...f7a1
08/11/20253:35:11 PMsell$637.52$0.0011930.14850.062782533,983.1
0x480...a5a0
0x34...b08e
08/11/20253:33:23 PMbuy$858.25$0.0011980.20.062792716,091.89
0xDC5...142e
0x13...c602