WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLTROLL-WETH pair

Presyo USD
$0.00005472
Presyo
0.072431 WETH
TVL
$71,340.27
MKT CAP
$54.7K
5m
0%
1h
107%
4h
107%
24h
131%
Ibahagi
TXNS
51
Mga Bumili
38
Mga Nagbenta
13
Dami
34K
Telegram price alerts
Pares:
0xd6c5dC521D7f2caAbbDdE6dfDa45821799c8f0ec
CHILLTROLL:
0x207D7D808A28F5be3F2ED5AB923889A4890dD72B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHILLTROLL:
633.17M
Pinagsama WETH:
$15.84

CHILLTROLL/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng CHILLTROLL token sa DEX Uniswap V2 ay $0.00005472. Ang presyo ng CHILLTROLL ay pataas 131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $34,259.82. Ang kontrata ng CHILLTROLL token ay 0x207D7D808A28F5be3F2ED5AB923889A4890dD72B na may market cap na $54,722.57. Ang kontrata ng liquidity pool ay 0xd6c5dC521D7f2caAbbDdE6dfDa45821799c8f0ec na may kabuuang halaga na naka-lock (TVL) na $71,340.28. Ang CHILLTROLL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLTROLL/WETH na may kontrata na address 0xd6c5dC521D7f2caAbbDdE6dfDa45821799c8f0ec ay $71,340.28.

Ang kabuuang transaksyon ng CHILLTROLL/WETH ay 51 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CHILLTROLL/WETH pool ay may trading volume na $34,259.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLTROLL sa WETH ay 0.00000002431, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLTROLL sa USD ay $0.00005472 ngayon.

CHILLTROLL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20263:29:11 AMbuy$1,125.24$0.000054720.50.07243120.56M
0x9f1...184C
0xc2...8924
05/14/20263:26:35 AMbuy$1,038.8$0.000051250.46280.07228420.27M
0x1B2...eAb6
0x25...9450
05/14/20263:26:11 AMsell$615.26$0.000050330.27410.07224212.22M
0xa60...13c8
0x7d...e9fd
05/14/20263:25:59 AMsell$714.15$0.000051990.31820.07231713.73M
0x89B...B4d0
0x99...9e1c
05/14/20263:25:59 AMbuy$112.21$0.000051390.050.072292.18M
0x948...3684
0x84...8dad
05/14/20263:25:23 AMbuy$1,122.81$0.000051710.50.07230221.71M
0x2ad...cD9E
0x82...4331
05/14/20263:22:11 AMbuy$931$0.000048610.41490.07216619.15M
0x89B...B4d0
0xce...d2ef
05/14/20263:19:47 AMbuy$449.67$0.000046710.20.0720779.63M
0x5d3...C376
0x29...e5ff
05/14/20263:18:59 AMbuy$1,001.79$0.000044630.44550.07198522.44M
0xabE...7A7b
0x9d...36f5
05/14/20263:18:35 AMsell$601.78$0.000043820.26760.07194913.73M
0x7f1...cf35
0x75...d66a
05/14/20263:15:47 AMsell$865.41$0.00004270.38480.07189920.26M
0xF40...f581
0xf1...f51c
05/14/20263:15:47 AMbuy$1,142.26$0.000043330.50790.07192626.36M
0xd56...C25E
0xbe...59cd
05/14/20263:14:35 AMbuy$449.79$0.000043540.20.07193610.33M
0xB2F...6A86
0x00...1898
05/14/20263:10:35 AMbuy$224.77$0.000042590.10.0718945.28M
0x509...11CD
0xd8...a888
05/14/20263:10:11 AMsell$766.37$0.000043040.34120.07191617.8M
0xd56...C25E
0xbf...366c
05/14/20263:09:35 AMbuy$1,089.11$0.000042840.48490.07190825.42M
0x017...E1B1
0x3e...b5f3
05/14/20263:09:23 AMsell$518.27$0.000044240.21790.0719711.71M
0x7f1...cf35
0xd8...5574
05/14/20263:04:47 AMbuy$1,014.15$0.000041460.450.0718424.46M
0xeF6...FF90
0xf8...3d57
05/14/20263:04:35 AMsell$1,128.88$0.000041380.50090.07183627.28M
0x07B...fc2E
0x87...4a56
05/14/20263:04:23 AMbuy$104.73$0.000040.050.0717742.62M
0xD97...6F05
0xfa...9d9b