WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chicky-WETH pair

Presyo USD
$0.0005399
Presyo
0.062575 WETH
TVL
$52,539.73
MKT CAP
$540K
5m
8.64%
1h
40.11%
4h
124%
24h
7,375%
Ibahagi
TXNS
680
Mga Bumili
496
Mga Nagbenta
184
Dami
338K
Telegram price alerts
Pares:
0x8c4dc16096a83173a03C1101ab27a57496e077F3
Chicky:
0x1fed7CDe3f58d9874d9D45C869Db0d9132371599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Chicky:
50.61M
Pinagsama WETH:
$12.52

Chicky/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng Chicky token sa DEX Uniswap V2 ay $0.0005399. Ang presyo ng Chicky ay pataas 7,375% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 680 trades na may dami ng kalakalan na $338,006.72. Ang kontrata ng Chicky token ay 0x1fed7CDe3f58d9874d9D45C869Db0d9132371599 na may market cap na $539,994.97. Ang kontrata ng liquidity pool ay 0x8c4dc16096a83173a03C1101ab27a57496e077F3 na may kabuuang halaga na naka-lock (TVL) na $52,539.74. Ang Chicky/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chicky/WETH na may kontrata na address 0x8c4dc16096a83173a03C1101ab27a57496e077F3 ay $52,539.74.

Ang kabuuang transaksyon ng Chicky/WETH ay 680 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 184 ang mga sales transactions.

Ang Chicky/WETH pool ay may trading volume na $338,006.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chicky sa WETH ay 0.0000002575, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Chicky sa USD ay $0.0005399 ngayon.

Chicky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202611:00:11 PMbuy$460.13$0.0005190.23530.062475886,550.76
0xfEa...083F
0xd1...7e07
03/31/202611:00:11 PMbuy$515.38$0.00053610.24580.062557961,227.56
0xD26...0b65
0xc5...e085
03/31/202611:00:11 PMsell$1,140.55$0.00053990.54390.0625752.11M
0xa17...53e7
0x81...a6a0
03/31/202610:59:47 PMbuy$502.55$0.0005160.23960.06246973,761.28
0xda3...822D
0x55...5cb8
03/31/202610:58:47 PMbuy$388.89$0.00049830.18550.062377780,402.59
0x386...090E
0xbe...eeee
03/31/202610:57:59 PMsell$1,140.3$0.00050980.5440.0624322.24M
0xC6d...eE7D
0x2a...f976
03/31/202610:57:59 PMbuy$551.03$0.00048930.28140.0623351.13M
0x5E7...4019
0xf8...4b2c
03/31/202610:57:59 PMbuy$370.81$0.0005050.17690.06241734,140.79
0x91C...8222
0x71...ffd1
03/31/202610:57:11 PMbuy$577.68$0.00048660.27560.0623221.19M
0x805...d1A2
0xb3...945b
03/31/202610:57:11 PMbuy$354.55$0.00049640.15990.062368714,237.16
0x54F...8aa2
0x73...1b37
03/31/202610:56:35 PMsell$1,057.13$0.00048010.50440.062292.2M
0xf37...8C0C
0xd7...9559
03/31/202610:56:11 PMbuy$339.82$0.00049690.16210.062371683,801.87
0x401...E515
0xed...bd88
03/31/202610:55:35 PMsell$1,136.95$0.00050910.54270.062432.23M
0xf37...8C0C
0x85...eed8
03/31/202610:55:35 PMbuy$534.57$0.00050840.25520.0624271.05M
0x465...3f2E
0x28...4056
03/31/202610:55:35 PMbuy$371.25$0.00048870.19110.062333759,592.49
0x90E...B226
0x86...0021
03/31/202610:54:47 PMbuy$504.42$0.0004970.22280.0623711.01M
0xe0D...79fD
0xc1...1dca
03/31/202610:54:47 PMbuy$768.32$0.00048360.36650.0623071.59M
0x2A3...7867
0x55...f5d9
03/31/202610:54:23 PMsell$1,058.56$0.00046820.50530.0622352.26M
0x979...3C0a
0x2f...6ff5
03/31/202610:53:59 PMbuy$406.84$0.00048360.19420.062308841,236.34
0xc78...7c19
0x63...f1d4
03/31/202610:53:23 PMsell$1,163.36$0.00049670.55340.0623632.34M
0x19f...A59b
0x68...f066