WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ChibiDoge-WETH pair

Presyo USD
$0.051169
Presyo
0.095406 WETH
TVL
$2,336.59
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-93.63%
Ibahagi
TXNS
884
Mga Bumili
595
Mga Nagbenta
289
Dami
469K
Telegram price alerts
Pares:
0xD2effC48F7c99242075FFB94d2D8bEB4aAe9Dddb
ChibiDoge:
0x08cBEB7e7BC9A7930606ad01198F75810Da26285
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ChibiDoge:
999.29M
Pinagsama WETH:
$0.5402

ChibiDoge/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng ChibiDoge token sa DEX Uniswap V2 ay $0.000001169. Ang presyo ng ChibiDoge ay pababa -93.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $468,595.46. Ang kontrata ng ChibiDoge token ay 0x08cBEB7e7BC9A7930606ad01198F75810Da26285 na may market cap na $1,169.13. Ang kontrata ng liquidity pool ay 0xD2effC48F7c99242075FFB94d2D8bEB4aAe9Dddb na may kabuuang halaga na naka-lock (TVL) na $2,336.60. Ang ChibiDoge/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ChibiDoge/WETH na may kontrata na address 0xD2effC48F7c99242075FFB94d2D8bEB4aAe9Dddb ay $2,336.60.

Ang kabuuang transaksyon ng ChibiDoge/WETH ay 884 sa nakaraang 24 na oras, kung saan 595 ang mga buy transactions, at 289 ang mga sales transactions.

Ang ChibiDoge/WETH pool ay may trading volume na $468,595.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ChibiDoge sa WETH ay 0.0000000005406, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ChibiDoge sa USD ay $0.000001169 ngayon.

ChibiDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20268:58:35 PMsell$116.67$0.0511690.059760.09540699.8M
0xCC3...A08f
0xdb...f2d7
03/23/20268:57:47 PMsell$1,257.13$0.05144218.620.096671871.5M
0x435...26fB
0x1d...b72c
03/23/20268:54:35 PMsell$998.2$0.0015150.46160.067009658,599.26
0xCC3...C042
0x30...8a83
03/23/20268:54:11 PMbuy$437.38$0.0015450.20220.067147283,050.95
0x41E...a233
0x60...ce61
03/23/20268:54:11 PMbuy$250.12$0.001520.11560.067031164,516.46
0x57a...DB81
0x75...31ed
03/23/20268:52:47 PMbuy$645.42$0.0014720.29850.066811438,253.29
0xa26...eD7D
0x0a...e73e
03/23/20268:52:47 PMbuy$216.22$0.0015030.10.066954143,799.57
0xce7...6302
0x5d...98ae
03/23/20268:52:23 PMsell$1,561.52$0.0014960.72210.066921.04M
0x0F3...37b8
0xdb...2e29
03/23/20268:50:47 PMbuy$379.2$0.0015480.17540.067162244,935.24
0x984...Ac1C
0x02...5560
03/23/20268:49:59 PMsell$832.62$0.0015550.38510.067196535,259.82
0x1F3...4961
0x9c...c1f2
03/23/20268:49:47 PMbuy$820.73$0.0015650.37950.067241524,172.59
0xbBd...75b2
0x3e...ab2c
03/23/20268:48:11 PMbuy$69.39$0.0015310.030440.06708245,300.83
0x57B...271E
0x5b...bc85
03/23/20268:48:11 PMbuy$488.9$0.0014730.2260.066812331,809.51
0x1e7...EdAF
0x7b...877d
03/23/20268:48:11 PMbuy$631.7$0.0015130.2920.066997417,366.1
0xd32...8EE5
0xf8...1cdc
03/23/20268:47:35 PMsell$1,824.71$0.0015070.84350.0669681.21M
0x1A7...2608
0x9a...7fd8
03/23/20268:47:23 PMbuy$399.29$0.0014470.20.06669275,940.67
0x57B...271E
0x78...37a8
03/23/20268:46:11 PMbuy$343.63$0.001540.15880.067116223,131.44
0x695...CaDC
0x83...2d1c
03/23/20268:46:11 PMbuy$331.09$0.0015150.1530.067003218,457.51
0x549...03B1
0xa8...14b5
03/23/20268:45:35 PMsell$455.52$0.001510.21050.066982301,482.85
0x556...59F6
0xb8...83a7
03/23/20268:44:23 PMbuy$339.93$0.0015310.14850.06708221,906.84
0x3D6...3F79
0x64...42d5