WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIBI-WETH pair

Presyo USD
$0.0126306
Presyo
0.015296 WETH
TVL
$49,686.63
MKT CAP
$264.9K
5m
-8.48%
1h
-15.44%
4h
-2.77%
24h
52.09%
Ibahagi
TXNS
748
Mga Bumili
441
Mga Nagbenta
307
Dami
59K
Telegram price alerts
Pares:
0x76B85b1A2a8238C016ffC33E46c08469d45204E7
CHIBI:
0x6b79f5a829c41531e7f3f4460D40870e4512B11D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHIBI:
39,294.57T
Pinagsama WETH:
$11.66

CHIBI/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng CHIBI token sa DEX Uniswap V2 ay $0.0000000000006306. Ang presyo ng CHIBI ay pataas 52.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 748 trades na may dami ng kalakalan na $58,789.66. Ang kontrata ng CHIBI token ay 0x6b79f5a829c41531e7f3f4460D40870e4512B11D na may market cap na $264,880.03. Ang kontrata ng liquidity pool ay 0x76B85b1A2a8238C016ffC33E46c08469d45204E7 na may kabuuang halaga na naka-lock (TVL) na $49,686.64. Ang CHIBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIBI/WETH na may kontrata na address 0x76B85b1A2a8238C016ffC33E46c08469d45204E7 ay $49,686.64.

Ang kabuuang transaksyon ng CHIBI/WETH ay 748 sa nakaraang 24 na oras, kung saan 441 ang mga buy transactions, at 307 ang mga sales transactions.

Ang CHIBI/WETH pool ay may trading volume na $58,789.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIBI sa WETH ay 0.000000000000000296, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIBI sa USD ay $0.0000000000006306 ngayon.

CHIBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20265:10:59 AMsell$12.99$0.01263060.0060980.01529620.6T0x2a...5b1b
03/24/20265:10:11 AMsell$16.38$0.01263130.0076910.015296425.95T0xc2...c4f7
03/24/20265:09:11 AMbuy$16.49$0.01263550.0077370.015298225.95T0x62...5323
03/24/20265:07:35 AMsell$72.45$0.01262840.034020.015295115.3T0x92...e52e
03/24/20265:07:35 AMbuy$85.18$0.01263250.040.0152969134.68T0xa9...b031
03/24/20265:06:59 AMsell$1,040.38$0.01265680.48840.01530831583.85T0x40...9f0a
03/24/20265:06:23 AMsell$80.81$0.01268670.037920.0153222117.68T0xe7...e422
03/24/20265:04:47 AMsell$14.7$0.0126890.0069020.015323421.34T0xfb...6990
03/24/20265:03:35 AMbuy$14.81$0.0126940.0069440.015325421.34T0x99...3bde
03/24/20264:59:59 AMbuy$4.27$0.01269450.0020.01532516.15T0x5d...60a8
03/24/20264:59:11 AMsell$422.02$0.01270180.19740.0153284601.32T0x01...c6ea
03/24/20264:58:59 AMsell$18.11$0.01271350.008480.015333925.39T0x67...738a
03/24/20264:57:47 AMbuy$18.22$0.01271790.0085310.015335925.39T0x55...9eea
03/24/20264:57:11 AMbuy$42.73$0.01271620.020.015335259.66T0x85...de48
03/24/20264:55:59 AMsell$419.48$0.01272230.19620.0153379580.76T0x6e...ddc2
03/24/20264:53:47 AMsell$12.21$0.01273340.0057190.015343516.65T0x29...7741
03/24/20264:52:23 AMbuy$12.27$0.01273740.0057530.015345516.65T0x1d...ae46
03/24/20264:49:35 AMbuy$9.99$0.01273570.0046830.015344713.59T0x42...e9ca
03/24/20264:49:35 AMbuy$21.34$0.01273660.010.015345128.97T0xc6...7e43
03/24/20264:48:23 AMsell$17.67$0.01273150.0082820.015342724.16T0x5c...d425