Impormasyon tungkol sa CHIBI-WETH pair
- Pinagsama CHIBI:
- 39,294.57T
- Pinagsama WETH:
- $11.66
CHIBI/WETH price stats sa Ethereum
Noong Marso 24, 2026, ang kasalukuyang presyo ng CHIBI token sa DEX Uniswap V2 ay $0.0000000000006306. Ang presyo ng CHIBI ay pataas 52.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 748 trades na may dami ng kalakalan na $58,789.66. Ang kontrata ng CHIBI token ay 0x6b79f5a829c41531e7f3f4460D40870e4512B11D na may market cap na $264,880.03. Ang kontrata ng liquidity pool ay 0x76B85b1A2a8238C016ffC33E46c08469d45204E7 na may kabuuang halaga na naka-lock (TVL) na $49,686.64. Ang CHIBI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CHIBI/WETH ngayon?
Ang kasalukuyang liquidity ng CHIBI/WETH na may kontrata na address 0x76B85b1A2a8238C016ffC33E46c08469d45204E7 ay $49,686.64.
Ilang transaksyon ang mayroon sa CHIBI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHIBI/WETH ay 748 sa nakaraang 24 na oras, kung saan 441 ang mga buy transactions, at 307 ang mga sales transactions.
Ano ang trading volume sa CHIBI/WETH pool sa nakaraang 24 na oras?
Ang CHIBI/WETH pool ay may trading volume na $58,789.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHIBI sa WETH?
Ang exchange rate ng 1 CHIBI sa WETH ay 0.000000000000000296, na naitala noong 5:13 AM UTC.
Magkano ang 1 CHIBI sa dolyar?
Ang presyo ng pagpapalit ng 1 CHIBI sa USD ay $0.0000000000006306 ngayon.
CHIBI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:10:59 AM | sell | $12.99 | $0.0126306 | 0.006098 | 0.015296 | 20.6T | 0x2a...5b1b | |
| 03/24/2026 | 5:10:11 AM | sell | $16.38 | $0.0126313 | 0.007691 | 0.0152964 | 25.95T | 0xc2...c4f7 | |
| 03/24/2026 | 5:09:11 AM | buy | $16.49 | $0.0126355 | 0.007737 | 0.0152982 | 25.95T | 0x62...5323 | |
| 03/24/2026 | 5:07:35 AM | sell | $72.45 | $0.0126284 | 0.03402 | 0.015295 | 115.3T | 0x92...e52e | |
| 03/24/2026 | 5:07:35 AM | buy | $85.18 | $0.0126325 | 0.04 | 0.0152969 | 134.68T | 0xa9...b031 | |
| 03/24/2026 | 5:06:59 AM | sell | $1,040.38 | $0.0126568 | 0.4884 | 0.0153083 | 1583.85T | 0x40...9f0a | |
| 03/24/2026 | 5:06:23 AM | sell | $80.81 | $0.0126867 | 0.03792 | 0.0153222 | 117.68T | 0xe7...e422 | |
| 03/24/2026 | 5:04:47 AM | sell | $14.7 | $0.012689 | 0.006902 | 0.0153234 | 21.34T | 0xfb...6990 | |
| 03/24/2026 | 5:03:35 AM | buy | $14.81 | $0.012694 | 0.006944 | 0.0153254 | 21.34T | 0x99...3bde | |
| 03/24/2026 | 4:59:59 AM | buy | $4.27 | $0.0126945 | 0.002 | 0.0153251 | 6.15T | 0x5d...60a8 | |
| 03/24/2026 | 4:59:11 AM | sell | $422.02 | $0.0127018 | 0.1974 | 0.0153284 | 601.32T | 0x01...c6ea | |
| 03/24/2026 | 4:58:59 AM | sell | $18.11 | $0.0127135 | 0.00848 | 0.0153339 | 25.39T | 0x67...738a | |
| 03/24/2026 | 4:57:47 AM | buy | $18.22 | $0.0127179 | 0.008531 | 0.0153359 | 25.39T | 0x55...9eea | |
| 03/24/2026 | 4:57:11 AM | buy | $42.73 | $0.0127162 | 0.02 | 0.0153352 | 59.66T | 0x85...de48 | |
| 03/24/2026 | 4:55:59 AM | sell | $419.48 | $0.0127223 | 0.1962 | 0.0153379 | 580.76T | 0x6e...ddc2 | |
| 03/24/2026 | 4:53:47 AM | sell | $12.21 | $0.0127334 | 0.005719 | 0.0153435 | 16.65T | 0x29...7741 | |
| 03/24/2026 | 4:52:23 AM | buy | $12.27 | $0.0127374 | 0.005753 | 0.0153455 | 16.65T | 0x1d...ae46 | |
| 03/24/2026 | 4:49:35 AM | buy | $9.99 | $0.0127357 | 0.004683 | 0.0153447 | 13.59T | 0x42...e9ca | |
| 03/24/2026 | 4:49:35 AM | buy | $21.34 | $0.0127366 | 0.01 | 0.0153451 | 28.97T | 0xc6...7e43 | |
| 03/24/2026 | 4:48:23 AM | sell | $17.67 | $0.0127315 | 0.008282 | 0.0153427 | 24.16T | 0x5c...d425 |