WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.009485
Presyo
0.0541 WETH
TVL
$83,382.08
MKT CAP
$8.8M
5m
0%
1h
0%
4h
2.33%
24h
-1.88%
Ibahagi
TXNS
87
Mga Bumili
60
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
4.94M
Pinagsama WETH:
$15.79

CHEX/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.009485. Ang presyo ng CHEX ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $4,393.93. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $8,836,730.98. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $83,382.08. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $83,382.08.

Ang kabuuang transaksyon ng CHEX/WETH ay 87 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $4,393.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.0000041, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.009485 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20268:18:59 PMbuy$28.77$0.0094850.012440.05413,033.93
0xE9C...f138
0x86...1d6a
10/26/20268:15:35 PMsell$26$0.0092920.011240.0540172,797.88
0xF9b...Af41
0x06...b9ab
10/26/20268:15:23 PMbuy$48.06$0.009460.020770.0540895,081.29
0x863...CD76
0xb3...096c
10/26/20267:08:11 PMbuy$43.36$0.0093570.018750.0540474,633.49
0xbED...1940
0x9c...0e3c
10/26/20266:53:59 PMbuy$47.55$0.0092680.020550.0540055,131.49
0x7D7...25ED
0xda...6d38
10/26/20266:40:59 PMbuy$99.92$0.0091440.043030.05393810,926.86
0x315...9EbA
0x75...5a8d
10/26/20266:40:47 PMsell$198.53$0.0090650.08550.05390421,900
0xc6C...744E
0x26...d961
10/26/20266:23:23 PMbuy$75.63$0.0093870.032560.0540418,057.03
0x078...789a
0x15...d198
10/26/20264:18:59 PMbuy$5.29$0.0092690.0022880.054004571.6
0x755...b063
0xe3...32ad
10/26/20261:45:23 PMbuy$99.66$0.0091060.043290.05395610,944.91
0x6F8...13eC
0xab...a940
10/26/20261:44:47 PMbuy$45.36$0.0089730.019660.053895,055.03
0x601...4181
0xf7...d54a
10/26/20261:44:47 PMsell$137.8$0.008890.059740.05385415,500
0xDbc...888F
0x4c...13ac
10/26/20261:29:11 PMbuy$99.87$0.0091220.043250.0539510,948.1
0x6F8...13eC
0x0a...711a
10/26/20261:28:59 PMsell$81.59$0.0089160.035350.0538649,150
0xDbc...888F
0x9a...afd2
10/26/20261:28:23 PMbuy$46.32$0.0091350.020070.0539595,070.99
0x899...a918
0x9d...bf00
10/26/20261:28:11 PMbuy$31.83$0.009050.01380.0539233,517.41
0xB91...0000
0x01...fac1
10/26/20261:27:59 PMsell$102.86$0.0089440.044590.05387711,500
0xDbc...888F
0x6f...bed0
10/26/20261:27:47 PMbuy$18.86$0.0092190.0081760.0539952,046.55
0x899...a918
0xc4...a367
10/26/20261:07:11 PMbuy$19.86$0.0092090.0085790.0539772,157
0x899...a918
0xa5...30c5
10/26/20261:06:47 PMbuy$94.44$0.009090.040780.05392510,388.94
0xF9b...Af41
0xf2...9c1e