WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.04751
Presyo
0.00001373 WETH
TVL
$1.06M
MKT CAP
$32.7M
5m
0%
1h
0.34%
4h
-0.85%
24h
-2.08%
Ibahagi
TXNS
81
Mga Bumili
44
Mga Nagbenta
37
Dami
75K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
16.16M
Pinagsama WETH:
$85.4

CHEX/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.04751. Ang presyo ng CHEX ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $74,741.17. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $32,703,683.92. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $1,063,140.10. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $1,063,140.10.

Ang kabuuang transaksyon ng CHEX/WETH ay 81 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $74,741.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.00001373, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.04751 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20258:12:23 AMsell$286.25$0.047510.082750.000013736,024.16
0x807...9B1e
0xcb...4b92
11/08/20257:32:47 AMsell$329.44$0.047410.095550.000013756,948
0x951...2194
0xcb...f2c2
11/08/20257:24:47 AMsell$2,131.13$0.047350.62170.0000138145,000
0x502...51E9
0xed...090b
11/08/20255:29:47 AMsell$346.14$0.047740.10060.000013887,250
0x4c2...156b
0xa0...9563
11/08/20254:12:59 AMsell$473.06$0.047920.13720.00001399,871
0xc71...63BD
0xe1...b0f5
11/08/20253:32:35 AMsell$626.79$0.048210.18120.0000139313,000
0x46F...00EE
0x1d...d765
11/08/20253:16:47 AMsell$3.29$0.047980.00095920.0000139568.72
0x2AC...56Ee
0x5c...0641
11/08/20253:07:11 AMsell$466.47$0.048030.13560.000013979,712
0x425...3529
0xc3...744a
11/08/20251:58:47 AMsell$463.67$0.048220.13450.000013999,615
0x951...2194
0xa5...8d89
11/08/20251:46:47 AMsell$483.16$0.048310.14020.0000140210,000
0x9c7...4214
0x6e...96fe
11/08/202512:26:47 AMsell$447.85$0.048010.1310.000014059,328
0x4c2...156b
0x12...5df7
11/08/202512:11:23 AMsell$112.87$0.048180.032950.000014062,342.66
0xbE8...1b55
0xdb...133b
11/07/202511:47:35 PMbuy$28.08$0.049290.0081760.00001435569.61
0x875...d54f
0x6f...ea27
11/07/202511:26:59 PMsell$471.11$0.04840.1370.000014089,732
0xc71...63BD
0x96...b4ea
11/07/202511:15:59 PMbuy$249.7$0.049450.072580.000014375,049.41
0x315...9EbA
0x08...b25e
11/07/202511:14:11 PMbuy$299.91$0.04940.087160.000014356,070.88
0x1a9...832D
0x32...b33c
11/07/202511:09:59 PMbuy$199.81$0.049350.058070.000014344,048.71
0x4e9...2e7f
0xee...6e8a
11/07/202511:03:23 PMbuy$1,214.02$0.049210.35280.000014324,666.72
0x3d5...5CF1
0xb8...a00c
11/07/202511:03:11 PMbuy$576.09$0.049040.16740.0000142511,747.26
0x114...1360
0x02...d760
11/07/202511:03:11 PMbuy$2,922.7$0.048470.84930.0000140860,294.02
0x315...9EbA
0x99...9784