WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.01175
Presyo
0.05714 WETH
TVL
$110,117.64
MKT CAP
$11.2M
5m
0%
1h
1.05%
4h
-1.26%
24h
0.46%
Ibahagi
TXNS
40
Mga Bumili
26
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
7.08M
Pinagsama WETH:
$16.35

CHEX/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.01175. Ang presyo ng CHEX ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,230.78. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $11,206,110.82. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $110,117.64. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $110,117.64.

Ang kabuuang transaksyon ng CHEX/WETH ay 40 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $4,230.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.00000714, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.01175 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20269:32:35 AMbuy$60.25$0.011750.036610.057145,128.01
0x362...e6ab
0x63...b666
06/25/20269:28:11 AMsell$164.45$0.011620.099860.05706114,142.38
0x0D4...21F5
0xcf...1f0a
06/25/20266:56:47 AMsell$59.33$0.01190.035890.0571984,986.22
0xF9b...Af41
0x7f...7af4
06/25/20261:17:11 AMbuy$31.06$0.011890.019230.0573612,612.5
0xf3b...4a33
0x44...051a
06/24/202611:05:47 PMbuy$27.5$0.011820.017040.0573242,326.77
0xfdf...AE93
0xed...9129
06/24/202610:48:23 PMbuy$11.11$0.011770.006890.0573943.9
0xfdf...AE93
0xd7...8eb3
06/24/202610:40:47 PMbuy$149.91$0.011610.092890.05719912,903.58
0x315...9EbA
0x4f...99aa
06/24/202610:40:35 PMsell$147.65$0.011380.091480.05705512,967.5
0x446...7E6F
0x22...68bf
06/24/202610:40:11 PMbuy$124.79$0.011640.077310.05721310,717.87
0xe94...09c4
0x2d...6e54
06/24/202610:39:59 PMbuy$11.19$0.01150.0069390.057129973.34
0xfdf...AE93
0x5c...9a52
06/24/202610:39:59 PMsell$142.22$0.01140.088130.05706812,468.75
0x446...7E6F
0x6d...001f
06/24/202610:28:23 PMbuy$338.87$0.011430.20990.05708829,622.31
0xe94...09c4
0x3c...9738
06/24/202610:28:11 PMsell$336.35$0.011210.20840.05694830,000
0x71A...3B8e
0xec...46f5
06/24/202610:00:59 PMbuy$102.97$0.011740.063450.0572388,766.05
0xe94...09c4
0x9c...5160
06/24/202610:00:11 PMsell$230.04$0.011610.1420.05717319,800
0x71A...3B8e
0x0a...b53f
06/24/20268:26:35 PMsell$35.53$0.011830.022030.057343,001.71
0xF9b...Af41
0xc7...e289
06/24/20267:50:59 PMsell$56.88$0.011690.0360.05744,865.36
0xd76...a95E
0x6e...94e9
06/24/20265:25:23 PMbuy$100.07$0.011810.063710.0575228,470.56
0x6F8...13eC
0x4e...79b8
06/24/20265:13:47 PMbuy$83.32$0.011710.052630.0574027,110.5
0x899...a918
0x7c...d0fc
06/24/20264:52:35 PMbuy$113.48$0.011610.07110.0572769,772.8
0x9Ac...E5cC
0xa1...7cc8