WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.01239
Presyo
0.056445 WETH
TVL
$89,025.13
MKT CAP
$11.7M
5m
0%
1h
2.88%
4h
14.65%
24h
3.86%
Ibahagi
TXNS
83
Mga Bumili
48
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
4.67M
Pinagsama WETH:
$16.18

CHEX/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.01239. Ang presyo ng CHEX ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $6,296.64. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $11,675,202.48. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $89,025.13. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $89,025.13.

Ang kabuuang transaksyon ng CHEX/WETH ay 83 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $6,296.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.000006445, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.01239 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202611:33:23 PMbuy$33.31$0.012390.017310.0564452,687.11
0x899...a918
0x3d...c9f3
07/15/202611:33:11 PMbuy$70.72$0.012280.036830.0563985,756.35
0xF9b...Af41
0xf4...109f
07/15/202611:27:47 PMbuy$21.08$0.012210.010970.0563561,726.43
0x8A9...A844
0x64...c8ec
07/15/202611:26:59 PMbuy$61.05$0.012140.031770.0563195,028.27
0x899...a918
0x11...897d
07/15/202611:16:59 PMbuy$58.73$0.012050.030530.0562664,873.39
0x899...a918
0x00...8767
07/15/20269:10:11 PMsell$97.73$0.011840.050810.0561598,250.36
0x173...2942
0x1b...34da
07/15/20269:08:47 PMsell$149.87$0.012050.077910.05626912,427.78
0x6F8...13eC
0xf1...7908
07/15/20269:05:11 PMbuy$98.09$0.012340.0510.056427,943.35
0xFDf...AC85
0x47...b51d
07/15/20269:03:35 PMbuy$65.4$0.01220.0340.0563465,356.95
0xFDf...AC85
0x51...33cc
07/15/20269:02:11 PMsell$168.35$0.012050.087510.05626613,965.61
0x173...2942
0x90...e5bb
07/15/20269:01:23 PMsell$99.97$0.012280.051960.0563868,136.76
0x6F8...13eC
0x18...3283
07/15/20268:53:23 PMsell$107.33$0.012460.05580.056488,610.47
0x43b...F42B
0xdb...6e82
07/15/20268:53:11 PMbuy$307.44$0.012540.15980.0565224,511.18
0x5D9...DEF1
0x06...113e
07/15/20268:50:59 PMsell$17.97$0.012040.0093450.0562631,492.1
0x173...2942
0x61...d58b
07/15/20268:50:35 PMsell$61.79$0.012110.032120.0562985,100.13
0x173...2942
0x82...6b2d
07/15/20268:50:23 PMbuy$49.98$0.012370.025980.0564324,039.64
0xcF5...5ee4
0xf7...014f
07/15/20268:49:11 PMbuy$76.94$0.012260.040.0563756,274.39
0xFDf...AC85
0x3d...e63b
07/15/20268:48:47 PMbuy$79.96$0.012130.041550.0563046,590.36
0xcF5...5ee4
0x3e...32b2
07/15/20268:48:23 PMsell$75.34$0.011890.039140.0561776,336.29
0x173...2942
0x95...198c
07/15/20268:48:11 PMbuy$24.99$0.012170.012980.0563252,052.66
0xcF5...5ee4
0x9c...4bd6