WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.0643
Presyo
0.00001664 WETH
TVL
$1.33M
MKT CAP
$44.2M
5m
0%
1h
1.50%
4h
4.74%
24h
-6.02%
Ibahagi
TXNS
172
Mga Bumili
89
Mga Nagbenta
83
Dami
210K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
15.49M
Pinagsama WETH:
$87.47

CHEX/WETH price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.0643. Ang presyo ng CHEX ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $209,634.69. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $44,197,018.36. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $1,334,159.60. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $1,334,159.60.

Ang kabuuang transaksyon ng CHEX/WETH ay 172 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 83 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $209,634.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.00001664, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.0643 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202511:40:23 PMbuy$159.71$0.06430.041350.000016642,483.87
0x336...f771
0x8b...bb7d
10/17/202510:44:11 PMsell$1,322.87$0.063340.34170.0000163620,882.05
0xb1b...8404
0x4a...9688
10/17/202510:30:11 PMsell$659.66$0.063480.17080.0000164410,390.79
0xb1b...8404
0x39...422e
10/17/202510:26:47 PMsell$663.63$0.064070.17080.0000164910,357.52
0xb1b...8404
0x55...7172
10/17/202510:25:47 PMsell$1,327.26$0.064380.34170.0000165720,615.87
0xb1b...8404
0xf2...e0ef
10/17/202510:24:59 PMsell$479.13$0.064660.12330.000016647,409
0x000...Ee52
0x54...9ceb
10/17/202510:24:47 PMsell$1,263.31$0.065320.32520.0000168119,338.97
0x200...da4A
0x39...24ae
10/17/202510:24:47 PMsell$1,232.17$0.064930.31710.0000167118,975.26
0xb1b...8404
0x31...74e8
10/17/202510:24:35 PMbuy$11,696.68$0.065313.010.00001681179,091.88
0x8D1...dA8F
0x00...5495
10/17/202510:24:35 PMsell$971.7$0.065670.25010.000016914,795.79
0xc76...2032
0x6b...1688
10/17/202510:24:35 PMbuy$937.54$0.063360.24130.0000163114,795.79
0x241...cB04
0x54...998d
10/17/202510:09:23 PMbuy$3,860.54$0.062240.99980.0000161262,020.54
0x954...94c7
0x91...7633
10/17/20259:40:47 PMbuy$256.16$0.061960.065970.000015954,133.92
0xFE0...F65A
0x5a...d9ec
10/17/20259:40:47 PMbuy$400.63$0.061860.10310.000015936,475.67
0xDc0...d3a1
0xda...64ea
10/17/20259:40:35 PMsell$6,172.51$0.06151.580.00001583100,357
0x375...bbE5
0xd3...0735
10/17/20259:39:11 PMsell$663.43$0.062540.17080.000016110,606.51
0xb1b...8404
0x2b...aadc
10/17/20259:36:11 PMsell$501.64$0.062350.12990.000016158,045
0x375...bbE5
0x44...0b92
10/17/20259:35:59 PMsell$100.78$0.062440.026110.000016171,614
0x375...bbE5
0xb0...63de
10/17/20259:35:47 PMbuy$3,859.92$0.0631310.0000163561,139.05
0x398...A54D
0xd7...8f58
10/17/20259:27:47 PMsell$354.53$0.061350.091840.000015895,778.49
0x0Dc...38aD
0xd3...5031