WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.0294
Presyo
0.00001378 WETH
TVL
$318,157.45
MKT CAP
$27.8M
5m
0%
1h
0%
4h
2.50%
24h
7.81%
Ibahagi
TXNS
60
Mga Bumili
31
Mga Nagbenta
29
Dami
16K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
8.51M
Pinagsama WETH:
$31.78

CHEX/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.0294. Ang presyo ng CHEX ay pataas 7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $16,013.87. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $27,826,340.94. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $318,157.46. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $318,157.46.

Ang kabuuang transaksyon ng CHEX/WETH ay 60 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $16,013.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.00001378, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.0294 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202612:23:11 AMsell$202.49$0.02940.094890.000013786,885.58
0x000...3835
0x15...a93f
03/12/20269:56:11 PMbuy$143.99$0.029020.069830.000014074,961.82
0x1a0...F1C8
0xee...461d
03/12/20268:42:47 PMbuy$103.16$0.028910.050.000014013,567.48
0xFDf...AC85
0xee...2300
03/12/20268:41:23 PMbuy$213.76$0.028760.10360.000013947,432
0xFE0...F65A
0x07...197a
03/12/20268:27:35 PMbuy$103.45$0.028690.050.000013863,605.73
0xFDf...AC85
0x0c...b403
03/12/20268:20:47 PMbuy$103.26$0.028540.050.000013813,618.31
0xFDf...AC85
0xe7...8142
03/12/20268:12:23 PMbuy$231.93$0.02840.11220.000013748,166.3
0x7D7...25ED
0x03...7d03
03/12/20267:48:11 PMbuy$103.47$0.028270.050.000013663,659.59
0xFDf...AC85
0x7c...b290
03/12/20267:25:47 PMbuy$100.04$0.028020.048610.000013613,570.19
0x65A...7675
0xfb...9590
03/12/20267:22:59 PMbuy$143.94$0.027880.070.000013555,162.68
0xFDf...AC85
0x04...c982
03/12/20267:02:11 PMbuy$34.17$0.027720.016660.000013511,232.78
0xC62...9F1c
0x36...6bcb
03/12/20266:35:35 PMbuy$299.9$0.027610.14590.0000134410,859.95
0x3B3...fDa0
0x6c...6048
03/12/20266:34:11 PMbuy$100.1$0.027460.048650.000013343,644.99
0x3B3...fDa0
0x31...7885
03/12/20266:31:47 PMbuy$164.61$0.02740.079790.000013286,005.66
0x1a0...F1C8
0xfa...1ab3
03/12/20266:30:35 PMsell$543.71$0.027110.26280.000013120,052.68
0xD50...FAeb
0x40...5d9e
03/12/20266:19:35 PMbuy$102.71$0.027680.050.000013473,709.93
0xFDf...AC85
0x03...ba74
03/12/20266:02:47 PMbuy$102.98$0.027660.050.000013423,723.07
0xFDf...AC85
0x05...85d0
03/12/20265:11:59 PMsell$272.93$0.027330.13180.00001329,986.58
0x51c...9311
0x6c...8b70
03/12/20264:39:59 PMsell$98.23$0.027550.047370.000013283,565.51
0xaaA...d8Fe
0x3b...0b1b
03/12/20264:37:23 PMsell$276.84$0.027680.13370.0000133710,000
0x664...60BE
0x2c...94b6