WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.1757
Presyo
0.000096 WETH
TVL
$2.47M
MKT CAP
$102.5M
5m
0%
1h
0%
4h
-1.82%
24h
1.44%
Ibahagi
TXNS
109
Mga Bumili
53
Mga Nagbenta
56
Dami
239K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
7.42M
Pinagsama WETH:
$637.33

CHEX/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.1757. Ang presyo ng CHEX ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $239,057.04. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $102,522,359.58. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $2,471,080.86. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $2,471,080.86.

Ang kabuuang transaksyon ng CHEX/WETH ay 109 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 56 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $239,057.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.000096, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.1757 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20254:17:11 AMsell$849.27$0.17570.46380.0000964,832
0x51c...C36B
0xcb...abca
05/07/20253:14:23 AMbuy$5,478.94$0.17852.990.0000977530,688.46
0x954...94c7
0x94...f98d
05/07/20253:03:23 AMsell$104.84$0.17470.057350.00009558600
0x2bC...8071
0xe9...ffc4
05/07/20252:56:23 AMsell$849.82$0.17480.46480.000095624,861
0xa43...103A
0xc1...da4c
05/07/20252:32:23 AMbuy$503.73$0.17840.27540.000097582,823.08
0xBd4...671d
0xbd...f863
05/07/20252:26:59 AMbuy$503.32$0.17830.27520.000097532,822.17
0xBd4...671d
0x86...444c
05/07/20252:23:11 AMsell$4,951.67$0.17512.70.0000957828,274.82
0x3B4...5eA2
0xfe...2bc9
05/07/20252:21:59 AMsell$4,973.81$0.17592.720.0000961928,274.82
0x3B4...5eA2
0x5d...dc3e
05/07/20252:20:11 AMbuy$508.09$0.17980.27780.000098342,825.48
0xBd4...671d
0x21...18ee
05/07/20252:16:35 AMbuy$503.32$0.17970.27520.000098292,800.17
0xBd4...671d
0x35...f0ee
05/07/20252:14:23 AMbuy$509.43$0.17960.27850.000098252,835.35
0xBd4...671d
0x60...7339
05/07/20252:12:47 AMbuy$503.1$0.17960.2750.000098212,800.9
0xBd4...671d
0x36...6360
05/07/20252:06:35 AMbuy$9,441.46$0.17935.140.0000977952,639.97
0xC54...655a
0x89...e583
05/07/20252:05:23 AMbuy$15.12$0.17860.0082470.0000973984.67
0x76D...886D
0x23...a5f0
05/07/20251:57:47 AMsell$861.56$0.1750.47010.000095494,923
0x050...482b
0x91...7ffa
05/07/20251:54:23 AMbuy$991.56$0.17960.53770.000097435,519.16
0xf75...4f59
0xdf...8442
05/07/202512:59:59 AMsell$475.57$0.17590.2580.000095472,702.61
0x954...94c7
0x95...98eb
05/07/202512:58:47 AMbuy$899.79$0.17950.48810.000097395,012.5
0xC2d...9049
0x82...5556
05/07/202512:57:35 AMbuy$501.07$0.17940.27180.000097332,792.63
0x375...bbE5
0x51...b9ba
05/07/202512:57:23 AMsell$864.65$0.17580.4690.000095414,916
0x273...4C0F
0xc8...a19c