WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.03175
Presyo
0.00001049 WETH
TVL
$556,353.83
MKT CAP
$21.9M
5m
0%
1h
0%
4h
0.26%
24h
-6.26%
Ibahagi
TXNS
61
Mga Bumili
15
Mga Nagbenta
46
Dami
26K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
13.42M
Pinagsama WETH:
$43.01

CHEX/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.03175. Ang presyo ng CHEX ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $26,072.65. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $21,868,721.24. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $556,353.84. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $556,353.84.

Ang kabuuang transaksyon ng CHEX/WETH ay 61 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 46 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $26,072.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.00001049, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.03175 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20257:21:35 AMsell$1,073.25$0.031750.35480.0000104933,799.74
0xfA3...97d7
0x4c...dab2
11/28/20256:02:59 AMsell$314.12$0.031970.10370.000010559,825
0x136...9156
0x62...269f
11/28/20255:29:59 AMsell$453.95$0.032080.14980.0000105914,149.21
0x7cc...8BA6
0xdd...ca71
11/28/20255:29:47 AMbuy$1,501.38$0.032590.49560.0000107646,060.13
0xBec...14B8
0xe1...a447
11/28/20254:05:35 AMsell$308.31$0.031670.10210.000010499,735
0x0E0...C045
0x3c...dbb0
11/28/20252:57:11 AMsell$312.91$0.031720.10370.000010529,862
0x63d...646e
0xe3...4d7c
11/28/20251:31:35 AMbuy$10.38$0.032190.0034690.00001074322.71
0x388...5aBD
0xc0...96e6
11/28/20251:10:47 AMsell$313.94$0.031830.1040.000010549,863
0xd95...2D39
0xce...2bcc
11/28/20251:02:47 AMsell$99.88$0.031870.033110.000010563,134.14
0x816...7BF5
0x69...8085
11/28/20251:01:23 AMbuy$248.32$0.032490.082330.000010777,641.8
0x816...7BF5
0xed...0035
11/27/202511:37:11 PMsell$291.01$0.031760.096770.000010569,162.12
0x7cc...8BA6
0x7c...c4d3
11/27/202511:16:11 PMsell$316.16$0.032020.10450.000010589,873
0xdfe...335c
0x78...c9d0
11/27/20259:58:35 PMsell$308.29$0.032320.10120.000010619,536
0xb67...c040
0xdc...46b4
11/27/20257:59:59 PMsell$84.09$0.032360.027620.000010632,598
0x84a...1977
0xc3...27f0
11/27/20257:12:59 PMbuy$45.44$0.033050.014910.000010851,374.8
0x2Ca...7784
0x59...0757
11/27/20257:10:23 PMbuy$45.17$0.032840.014910.000010841,375.3
0x2Ca...7784
0x7f...c089
11/27/20256:58:23 PMsell$500.47$0.032440.16420.0000106515,423.06
0x7cc...8BA6
0x12...6d83
11/27/20256:58:11 PMbuy$1,651.85$0.032950.54210.0000108150,125
0x857...c2C9
0xe0...c5e6
11/27/20256:46:47 PMsell$350.13$0.032120.11490.0000105410,899.56
0x7cc...8BA6
0x4e...58d4
11/27/20255:56:11 PMsell$305.96$0.032020.1010.000010579,554.49
0x101...dd72
0x5c...17c0