WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.01498
Presyo
0.057297 WETH
TVL
$190,165.59
MKT CAP
$14.3M
5m
0%
1h
1.20%
4h
0.81%
24h
2.67%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
9.4M
Pinagsama WETH:
$24.03

CHEX/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.01498. Ang presyo ng CHEX ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,805.43. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $14,274,616.86. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $190,165.59. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $190,165.59.

Ang kabuuang transaksyon ng CHEX/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $4,805.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.000007297, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.01498 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202611:13:59 AMbuy$81.07$0.014980.039480.0572975,411.18
0x912...a317
0x3e...dbf6
04/04/202611:13:47 AMbuy$100$0.014910.04870.0572666,703.13
0x1a0...F1C8
0x2f...8742
04/04/202611:02:35 AMbuy$48.01$0.014870.023370.0572413,228.54
0x912...a317
0xb2...2ca2
04/04/202611:01:47 AMbuy$160.51$0.01480.078130.05720610,842.39
0x114...1360
0x71...c6c1
04/04/20267:38:59 AMsell$224.06$0.014520.10910.05707315,426.07
0xbBC...373E
0x9b...c85f
04/04/20267:32:35 AMsell$117.81$0.014640.057360.0571318,043.82
0x5AA...5cE6
0x95...f77e
04/04/20267:25:35 AMbuy$55.77$0.014960.027160.0572863,727.36
0x8eB...E6b6
0x28...2055
04/04/20267:21:11 AMbuy$222.58$0.014860.10840.05723914,977.01
0x8eB...E6b6
0xf8...c7b7
04/04/20267:03:47 AMsell$159.28$0.014570.077450.05708410,932.13
0xD75...1127
0x45...9493
04/04/20265:51:35 AMsell$99.27$0.014630.048350.0571286,783.73
0xb1b...8404
0x18...3e84
04/04/20265:48:23 AMsell$93.87$0.01470.045720.0571616,385.53
0xA38...d9F1
0x3f...b4de
04/04/20265:47:47 AMsell$204.86$0.01480.099780.05721113,836.18
0xb1b...8404
0xa0...4d58
04/04/20265:47:47 AMsell$396.71$0.015010.19320.05731326,418.77
0x7cc...8BA6
0xf8...4cad
04/04/20265:47:35 AMsell$3.39$0.015150.0016540.057382224.15
0x000...C5a7
0x08...f9c5
04/04/20265:47:35 AMbuy$504.74$0.015280.24580.05744533,018.54
0xE11...5D4f
0x18...b41f
04/04/20265:36:35 AMbuy$492.81$0.014930.240.05727432,991.34
0x71b...2506
0xd9...e21d
04/04/202612:09:23 AMbuy$124.91$0.014710.060870.057178,490.4
0x435...08b7
0xdb...9677
04/03/20264:29:35 PMsell$5.83$0.014390.002840.057007405.29
0xFF0...6947
0xa9...4d3e
04/03/20262:10:35 PMbuy$54.67$0.014630.026680.0571413,736.14
0x324...B0FA
0x3d...ff4c
04/03/202612:56:23 PMbuy$117.14$0.014580.057120.0571128,030.99
0x114...1360
0x82...198d