WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.01316
Presyo
0.057445 WETH
TVL
$121,339.09
MKT CAP
$12.6M
5m
0%
1h
-2.94%
4h
-8.09%
24h
-11.47%
Ibahagi
TXNS
64
Mga Bumili
30
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
7.03M
Pinagsama WETH:
$16.31

CHEX/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.01316. Ang presyo ng CHEX ay pababa -11.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $5,420.81. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $12,560,420.89. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $121,339.09. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $121,339.09.

Ang kabuuang transaksyon ng CHEX/WETH ay 64 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $5,420.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.000007445, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.01316 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202612:00:47 AMsell$158.87$0.013160.089880.05744512,072.02
0x7cc...8BA6
0x2d...7f7c
06/04/202611:47:47 PMbuy$28.09$0.013550.01590.0576742,071.84
0x412...0eFa
0x70...5e6c
06/04/202610:32:11 PMbuy$93.74$0.013350.053360.0576027,019.17
0x433...1771
0x2e...0880
06/04/202610:31:59 PMsell$193.89$0.013190.11030.0575114,696.5
0xA38...d9F1
0xd5...dffb
06/04/202610:28:59 PMbuy$131.67$0.013550.074830.0577019,716.78
0x51c...9311
0x75...28a9
06/04/202610:27:11 PMsell$40.38$0.013170.022970.0574953,065.62
0xb1b...8404
0xc9...4f54
06/04/202610:27:11 PMsell$47.23$0.013260.026870.0575463,561.09
0xb1b...8404
0xd0...74ce
06/04/202610:26:59 PMsell$100.29$0.013410.057060.0576337,475
0xb1b...8404
0x8e...6b2b
06/04/202610:26:47 PMsell$21.51$0.013540.012230.0577061,588.17
0xae2...aE13
0x69...9460
06/04/202610:26:23 PMbuy$79.02$0.013760.044950.0578285,742.74
0x398...A54D
0xa9...cde7
06/04/20269:08:11 PMbuy$58.45$0.013790.032830.0577464,238.3
0x51c...9311
0x37...b707
06/04/20268:46:23 PMbuy$69.44$0.01360.039160.0576715,105.96
0x0AB...504E
0x76...c675
06/04/20268:45:59 PMsell$281.61$0.013450.15880.05758820,929.95
0xA38...d9F1
0x28...6e2e
06/04/20268:45:59 PMbuy$46.39$0.013480.026160.0576033,441.45
0x950...8070
0xf1...2fc4
06/04/20268:44:11 PMsell$61.16$0.01380.034510.0577914,429.84
0x0Bd...f786
0x1a...dd6d
06/04/20268:09:59 PMsell$158.83$0.013980.089960.05792211,356.07
0x7cc...8BA6
0xad...6c84
06/04/20268:02:11 PMbuy$186.82$0.014310.10520.05806713,047.1
0x8FA...03F0
0x47...6216
06/04/20267:26:47 PMsell$158.9$0.014030.089360.05789111,324.89
0x7cc...8BA6
0xaa...730d
06/04/20266:55:59 PMsell$40.8$0.014240.022940.058012,864.19
0x899...a918
0xe0...0b98
06/04/20266:48:47 PMsell$54.27$0.014310.030590.0580683,792.39
0x7c1...d8bF
0x90...24af