WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.02709
Presyo
0.059112 WETH
TVL
$351,174.49
MKT CAP
$18.7M
5m
0%
1h
0%
4h
-2.27%
24h
-6.53%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
9K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
10.32M
Pinagsama WETH:
$24.08

CHEX/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.02709. Ang presyo ng CHEX ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,279.21. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $18,654,108.04. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $351,174.49. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $351,174.49.

Ang kabuuang transaksyon ng CHEX/WETH ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $9,279.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.000009112, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.02709 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20253:46:47 PMbuy$192.85$0.027090.064850.0591127,117.75
0x500...c302
0xde...dfb8
12/21/20253:26:35 PMsell$366.91$0.026470.12410.05895513,857.31
0x2Ca...7784
0xbc...e0f1
12/21/20253:13:35 PMsell$8.04$0.026630.0027220.059009302.14
0x59b...3eB9
0xc9...680d
12/21/20252:58:11 PMbuy$1.49$0.027330.00050140.05919254.54
0x841...092d
0x4f...e65a
12/21/20252:56:59 PMsell$107.33$0.026830.036090.0590244,000
0xA0E...Ef01
0x47...217c
12/21/20252:17:59 PMsell$1.89$0.026890.00063670.0590470.44
0x801...77D4
0x36...dab1
12/21/20251:33:23 PMbuy$224.71$0.02670.076160.0590498,416.15
0x315...9EbA
0x72...401f
12/21/20251:33:23 PMbuy$499.37$0.0270.16920.05915218,491.86
0x315...9EbA
0x72...401f
12/21/20251:33:23 PMsell$838.19$0.026420.2840.05895531,720.19
0x8D5...A396
0x39...5060
12/21/202512:51:23 PMsell$109.1$0.027270.036360.059094,000
0xA0E...Ef01
0x48...9613
12/21/202512:50:11 PMbuy$108.02$0.027830.0360.0592753,881.31
0xb17...0b36
0x44...a2c6
12/21/202512:31:47 PMbuy$0.988$0.027720.000330.05925935.63
0xE22...b5B9
0xee...e9c0
12/21/202511:13:47 AMsell$76.92$0.027350.025550.0590862,812.17
0xdeE...feb1
0xac...a90b
12/21/202511:01:11 AMsell$77.48$0.027250.025890.0591072,843.17
0xbF7...84EF
0x31...9683
12/21/20257:39:59 AMbuy$5.61$0.027550.0018950.059303203.71
0x0Bf...911b
0xae...bb13
12/21/20257:00:23 AMbuy$39.88$0.027690.013380.0592961,439.93
0x3E0...dD93
0x71...5fb4
12/21/20257:00:11 AMsell$189.89$0.02720.063730.0591326,979.18
0xF50...ee1D
0xcf...4066
12/21/20256:30:59 AMsell$95.06$0.027320.031910.0591733,478.73
0xF50...ee1D
0x6c...60cd
12/21/20256:22:35 AMsell$1,806.54$0.026760.60650.05898567,500
0xc17...94F2
0x25...7bab
12/21/20256:22:35 AMbuy$1,626.3$0.027220.54590.0591459,736.98
0x315...9EbA
0xc0...444c