WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.009914
Presyo
0.054023 WETH
TVL
$84,759.39
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
4.79M
Pinagsama WETH:
$15.12

CHEX/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.009914. Ang presyo ng CHEX ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,775.06. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $9,235,698.58. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $84,759.40. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $84,759.40.

Ang kabuuang transaksyon ng CHEX/WETH ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $1,775.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.000004023, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.009914 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20267:39:23 AMsell$38.85$0.0099140.015760.0540233,918.81
0xBA0...d791
0xf9...326b
08/26/20267:38:35 AMbuy$50.03$0.010110.020290.05414,948.61
0x298...CE54
0xef...1711
08/26/20266:06:59 AMsell$38.9$0.0099020.015770.0540143,928.47
0xBA0...d791
0x57...7b4e
08/26/20266:02:47 AMsell$38.72$0.0099780.01570.0540473,880.52
0xBA0...d791
0x93...2909
08/26/20266:02:35 AMsell$18.89$0.010040.0076660.0540721,882.23
0x899...a918
0x6d...1b22
08/26/20266:02:23 AMbuy$98.99$0.010150.040150.054129,745.47
0xe11...748A
0x75...fcfb
08/26/202612:24:23 AMsell$38.88$0.0098050.015910.0540133,965.54
0xBA0...d791
0xf8...10dc
08/25/202611:13:35 PMbuy$34.82$0.010.014260.0540963,481.28
0xBA0...d791
0x2d...7bfc
08/25/202610:28:11 PMsell$38.85$0.0098160.01590.0540173,958.34
0xBA0...d791
0x7a...05e6
08/25/20269:48:47 PMsell$38.86$0.009890.015910.054053,929.72
0xBA0...d791
0xff...c589
08/25/20269:47:35 PMbuy$34.35$0.010090.014070.0541353,403.24
0x899...a918
0x66...2760
08/25/20269:09:35 PMbuy$35.45$0.0099380.014640.0541043,567.06
0x899...a918
0xfb...610b
08/25/20268:42:59 PMbuy$34.97$0.0099660.014290.0540733,509.27
0xBA0...d791
0x3a...3a4b
08/25/20267:13:35 PMbuy$34.97$0.0099730.014180.0540433,507.08
0xBA0...d791
0xe8...020d
08/25/20266:53:47 PMbuy$32.68$0.0098980.013250.0540143,301.85
0x899...a918
0x2c...dc97
08/25/20266:53:35 PMsell$38.87$0.0097150.015750.0539374,001.12
0xBA0...d791
0x88...cfd0
08/25/20266:52:47 PMsell$38.85$0.0097920.015750.053973,967.37
0xBA0...d791
0x32...a868
08/25/20266:43:47 PMbuy$29.6$0.010.0120.0540552,959.28
0xFDf...AC85
0xcb...915a
08/25/20265:34:23 PMsell$38.88$0.0098170.015750.0539783,960.79
0xBA0...d791
0x5e...dece
08/25/20265:12:35 PMbuy$34.97$0.0099820.014220.054063,504.04
0xBA0...d791
0x40...df31