WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.09933
Presyo
0.00002197 WETH
TVL
$1.9M
MKT CAP
$67.2M
5m
0%
1h
-1.90%
4h
-0.28%
24h
-11.04%
Ibahagi
TXNS
151
Mga Bumili
88
Mga Nagbenta
63
Dami
232K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
14.45M
Pinagsama WETH:
$103.26

CHEX/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.09933. Ang presyo ng CHEX ay pababa -11.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $231,742.10. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $67,228,891.92. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $1,901,903.54. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $1,901,903.54.

Ang kabuuang transaksyon ng CHEX/WETH ay 151 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 63 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $231,742.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.00002197, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.09933 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20251:17:23 AMsell$775.8$0.099330.17150.000021977,810
0x312...D4E9
0xb3...64a5
09/16/20251:09:59 AMbuy$677.69$0.10120.150.000022426,690.02
0xC78...1041
0xa0...2a21
09/16/202512:26:23 AMbuy$99.58$0.10120.022010.00002239983.15
0x3bB...2aC6
0x3c...3f40
09/16/202512:23:47 AMbuy$100.11$0.10120.022130.00002238988.73
0x414...c64C
0xc8...2e0a
09/16/202512:11:47 AMbuy$1,098.56$0.1010.24280.0000223410,869.76
0x30F...bED0
0x46...c29c
09/16/202512:10:35 AMsell$137.04$0.098910.030290.000021861,385.45
0xbE8...1b55
0x00...d593
09/15/202511:57:47 PMsell$775.01$0.099060.17130.000021897,823
0x9ed...37A0
0x9c...0a3d
09/15/202511:45:35 PMsell$157.62$0.099260.034820.000021931,588
0xE97...37cB
0x20...3a67
09/15/202511:02:23 PMbuy$455.96$0.1010.10080.000022364,510.25
0x954...94c7
0xc9...cd6e
09/15/202510:55:59 PMsell$775.72$0.099130.17160.000021937,825
0x532...F462
0x6c...82ed
09/15/202510:54:47 PMbuy$628.26$0.10110.1390.000022386,209.87
0xe84...c91d
0x71...e9e3
09/15/202510:12:23 PMbuy$112.09$0.10110.024780.000022351,108.38
0x87B...c22c
0x4b...8610
09/15/202510:11:23 PMsell$15.99$0.09910.0035360.0000219161.39
0x24f...1803
0x32...d5de
09/15/202510:11:11 PMbuy$19.16$0.10110.0042370.00002235189.54
0x0c5...1735
0x20...dfd3
09/15/20259:59:35 PMbuy$98.97$0.1010.021880.00002235978.98
0x0c5...1735
0xc0...296c
09/15/20259:57:11 PMbuy$27.13$0.1010.0060.00002234268.5
0x204...8948
0x37...3bc7
09/15/20259:53:59 PMsell$753.52$0.098990.16690.000021927,612
0x15E...C0A1
0xab...9f8a
09/15/20259:34:23 PMbuy$866.25$0.10070.19220.000022368,594.46
0x834...476a
0x10...5b1b
09/15/20259:34:11 PMsell$887.37$0.098790.19690.000021928,982.31
0xc7e...8076
0x66...c05a
09/15/20259:33:35 PMbuy$2,017.43$0.10060.44770.0000223220,050
0x834...476a
0x96...3959