WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.0156
Presyo
0.055755 WETH
TVL
$117,482.09
MKT CAP
$14.5M
5m
0%
1h
-4.16%
4h
-4.26%
24h
-16.27%
Ibahagi
TXNS
45
Mga Bumili
18
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
4.71M
Pinagsama WETH:
$16.21

CHEX/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.0156. Ang presyo ng CHEX ay pababa -16.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $4,085.94. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $14,495,622.40. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $117,482.09. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $117,482.09.

Ang kabuuang transaksyon ng CHEX/WETH ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $4,085.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.000005755, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.0156 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20262:05:59 PMsell$88.13$0.01560.03250.0557555,648.36
0xF9b...Af41
0x2d...f03e
10/06/20261:58:47 PMbuy$57.25$0.015980.021080.0558873,581.14
0x5ed...eaaB
0x46...43d7
10/06/20261:57:47 PMbuy$88.41$0.015650.032540.0557625,648.33
0xF9b...Af41
0xa1...0073
10/06/20261:57:47 PMbuy$59.99$0.015840.022080.0558313,787.18
0x2F6...66a1
0x8a...d80e
10/06/20261:57:35 PMbuy$149.84$0.015350.055150.0556519,758.63
0x315...9EbA
0x51...1e2e
10/06/20261:57:23 PMsell$653.15$0.015160.24030.0555843,064.67
0x8d1...9321
0x20...81e9
10/06/20261:57:23 PMsell$217.47$0.015130.080020.0555714,364.58
0x4D2...fC35
0x9e...0092
10/06/20261:57:23 PMbuy$424.66$0.015180.15620.05558827,962.9
0x315...9EbA
0x8e...6197
10/06/20261:52:59 PMbuy$11.55$0.016320.004250.056002708.09
0x6F6...FE97
0x84...74ae
10/06/20261:50:23 PMsell$48.77$0.016030.017950.05593,042.46
0x899...a918
0xb5...fbbb
10/06/20261:48:11 PMsell$50.4$0.016150.018550.0559473,120.16
0x899...a918
0x32...31a3
10/06/20261:42:59 PMsell$47.45$0.016280.017460.0559932,914.58
0x899...a918
0x18...f831
10/06/202610:47:47 AMsell$39.31$0.016380.014470.0560352,399.15
0x899...a918
0x05...6c8b
10/06/202610:47:35 AMbuy$114.05$0.016620.0420.0561216,860.72
0x321...c5be
0x07...d72b
10/06/202610:24:35 AMsell$118.49$0.016290.043640.0560027,271.12
0x899...a918
0xe1...a7bf
10/06/202610:24:11 AMbuy$97.31$0.016650.035840.0561355,842.11
0x722...C35a
0x21...1c01
10/06/20268:22:23 AMsell$36.81$0.016240.013560.0559842,266.58
0x899...a918
0xfb...9531
10/06/20268:20:47 AMsell$0.9935$0.01620.00036790.05600261.29
0xe46...e32e
0x9b...379c
10/06/20268:04:23 AMbuy$34.5$0.016550.012730.0561082,084.61
0x83c...bC46
0xbb...2307
10/06/20267:44:59 AMsell$24.87$0.016180.0091940.0559821,536.87
0x899...a918
0xa2...38f8