WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.1216
Presyo
0.00004737 WETH
TVL
$2.57M
MKT CAP
$78.2M
5m
0%
1h
-0.36%
4h
-0.98%
24h
-5.70%
Ibahagi
TXNS
151
Mga Bumili
57
Mga Nagbenta
94
Dami
246K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
14.28M
Pinagsama WETH:
$324.47

CHEX/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.1216. Ang presyo ng CHEX ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $245,531.42. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $78,233,586.22. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $2,570,308.85. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $2,570,308.85.

Ang kabuuang transaksyon ng CHEX/WETH ay 151 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 94 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $245,531.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.00004737, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.1216 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202510:31:11 AMsell$212.97$0.12160.082920.000047371,750.37
0xa77...fF71
0x64...39a1
07/07/202510:19:11 AMsell$243.58$0.12170.094770.000047382,000
0x3d5...f451
0xd3...8b6c
07/07/202510:16:47 AMsell$251.68$0.12180.097920.000047392,066
0xa77...fF71
0x5d...3db8
07/07/202510:02:23 AMsell$252.27$0.12210.097950.000047412,066
0xa77...fF71
0xcb...5772
07/07/20258:55:11 AMbuy$349.07$0.12470.13540.000048372,799.26
0xa77...fF71
0x07...ff96
07/07/20258:47:11 AMbuy$127.76$0.12460.049560.000048351,024.88
0xDd2...e41A
0x14...22f4
07/07/20258:43:47 AMsell$6,010.53$0.12252.330.0000475449,048
0x375...bbE5
0x1c...27a6
07/07/20258:24:35 AMbuy$102.87$0.12510.040.00004865822.14
0x5b0...5Daa
0xde...91a1
07/07/20257:45:35 AMsell$330.74$0.12240.12870.000047692,700
0x960...b466
0x96...7d2a
07/07/20257:26:23 AMsell$612.72$0.12250.23850.000047715,000
0xC2d...9049
0x8e...6d2f
07/07/20256:58:11 AMsell$920.58$0.12270.35810.000047757,500
0xC2d...9049
0x81...f0cf
07/07/20256:57:23 AMsell$921.61$0.12280.35840.000047797,500
0xC2d...9049
0x2c...0ee9
07/07/20254:44:35 AMsell$9.68$0.12330.0037540.0000478178.52
0x5Af...1710
0x97...debc
07/07/20254:36:59 AMsell$3,557.82$0.12361.370.000047928,774.1
0xbe0...bb14
0x6b...b46f
07/07/20254:11:47 AMbuy$250.36$0.12630.096980.000048951,980.94
0xa77...fF71
0x71...2539
07/07/20253:41:23 AMsell$188.44$0.12380.072990.000047981,521.21
0x4f8...eb29
0xb7...f3cd
07/07/20253:32:23 AMbuy$330.95$0.12630.12820.000048952,618.82
0xC41...a153
0xec...bb1c
07/07/20253:01:23 AMsell$503.67$0.12360.19530.000047984,072
0x375...bbE5
0x4f...6b5d
07/07/20252:40:23 AMbuy$3,149.66$0.12591.220.0000488924,999.97
0xE3e...387B
0xbb...4952
07/07/20252:33:35 AMbuy$1,299.51$0.12570.50410.0000487810,333.8
0x636...690d
0x92...2039