WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.02047
Presyo
0.059246 WETH
TVL
$223,635.04
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0%
24h
-7.29%
Ibahagi
TXNS
24
Mga Bumili
4
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
8.1M
Pinagsama WETH:
$26.14

CHEX/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.02047. Ang presyo ng CHEX ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,011.54. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $19,549,151.14. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $223,635.05. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $223,635.05.

Ang kabuuang transaksyon ng CHEX/WETH ay 24 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $3,011.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.000009246, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.02047 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20262:45:11 PMbuy$96.42$0.020470.043550.0592464,710.61
0x899...a918
0x6e...194b
05/15/20261:51:23 PMbuy$234.79$0.020430.10550.05919211,487.19
0x899...a918
0xe0...8f19
05/15/20261:13:35 PMbuy$69.26$0.020530.030840.0591433,373.05
0xae2...aE13
0x5b...1581
05/15/202612:38:47 PMbuy$117.45$0.020540.052090.0591135,715.7
0xcF5...5ee4
0x3a...961b
05/15/202611:58:11 AMsell$381.22$0.020260.16880.05897418,812.32
0x932...8E9f
0x68...74e2
05/15/202611:57:35 AMsell$148.78$0.020450.065870.0590577,272.85
0x53C...804B
0x53...6a4b
05/15/202611:56:23 AMsell$196.93$0.020570.087210.0591129,570.74
0x199...4404
0xb0...95dd
05/15/202610:53:23 AMsell$57.23$0.020710.025280.0591532,762.36
0x000...52b0
0x00...c42f
05/15/202610:17:23 AMsell$151.48$0.020720.067140.0591867,309.5
0xf97...c8E1
0x37...5257
05/15/20267:16:23 AMsell$188.15$0.02090.083180.059249,001.91
0x7D7...25ED
0x0f...1b70
05/15/20262:51:59 AMsell$100.78$0.021140.044260.0592864,766.75
0x2Ce...8790
0xb6...e6ea
05/15/20262:21:11 AMsell$52.12$0.02110.022990.059312,470.06
0xb1b...8404
0x39...5193
05/15/20262:15:23 AMsell$90.81$0.021150.040050.0593334,291.82
0x899...a918
0x9a...af3b
05/14/20267:06:23 PMsell$89.91$0.021640.03890.0593624,155.08
0x4f5...01a6
0x60...4de7
05/14/20266:29:23 PMsell$111.75$0.02180.048140.0593935,124.6
0xe75...6B0D
0x55...b378
05/14/20266:12:47 PMsell$67.01$0.02180.028950.0594223,073.49
0x899...a918
0xee...0f03
05/14/20266:12:23 PMsell$88.17$0.021920.037980.0594464,020.77
0x899...a918
0x1c...6c61
05/14/20266:11:23 PMsell$88.01$0.02190.038060.0594744,017.94
0x0DC...3eaF
0xb0...413c
05/14/20264:51:35 PMsell$148.96$0.021930.06460.0595116,791.67
0xfdf...AE93
0x2a...81b2
05/14/20264:50:23 PMsell$102.95$0.022050.044580.0595514,667.45
0x899...a918
0x67...0052