WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.03505
Presyo
0.00001798 WETH
TVL
$358,761.29
MKT CAP
$24.2M
5m
0%
1h
0%
4h
1.44%
24h
1.89%
Ibahagi
TXNS
45
Mga Bumili
25
Mga Nagbenta
20
Dami
9K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
8.23M
Pinagsama WETH:
$36

CHEX/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.03505. Ang presyo ng CHEX ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $9,305.47. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $24,225,149.08. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $358,761.30. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $358,761.30.

Ang kabuuang transaksyon ng CHEX/WETH ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $9,305.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.00001798, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.03505 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20269:02:11 PMsell$110.08$0.035050.056460.000017983,140.18
0x1F9...8Af4
0x3b...5cd3
02/19/20266:51:47 PMbuy$13.57$0.03560.0070.00001835381.27
0x248...4523
0x7c...fa38
02/19/20266:30:47 PMsell$7.57$0.034880.0039050.00001799217.07
0xc14...7Ad8
0x82...f95b
02/19/20265:59:59 PMsell$21.41$0.034550.011150.00001799619.78
0xedA...C835
0x1c...2536
02/19/20264:44:23 PMsell$104.21$0.034730.054040.000018013,000
0x6B6...73A0
0x5c...ed96
02/19/20264:37:11 PMbuy$1,085.52$0.0350.5640.0000181831,014.63
0x943...3351
0xef...a6d5
02/19/20263:22:59 PMbuy$180.13$0.034250.093940.000017865,257.98
0x1a0...F1C8
0x3c...fe54
02/19/20262:47:35 PMsell$83.59$0.033840.043180.000017482,469.78
0xd0a...47a8
0xd8...8515
02/19/20262:38:11 PMbuy$99.71$0.034260.05190.000017832,909.98
0xD3f...2a63
0x0f...adf6
02/19/20261:53:35 PMsell$100.81$0.03360.052450.000017483,000
0xC08...82A3
0xcc...fb82
02/19/20261:45:11 PMbuy$120.76$0.034210.062930.000017833,529.08
0xFE0...F65A
0x59...7092
02/19/20261:42:11 PMbuy$120.48$0.034140.062710.000017763,529.08
0xFE0...F65A
0x46...6376
02/19/20261:39:59 PMbuy$180.69$0.03410.093730.000017695,298.52
0x26F...86AF
0xac...58a9
02/19/20261:39:35 PMbuy$224.84$0.03390.11660.000017586,632.01
0x4e9...2e7f
0x15...92e1
02/19/20261:39:23 PMbuy$218.12$0.033710.1130.000017466,469.35
0xd05...DF7D
0x3f...f8d4
02/19/20261:39:11 PMbuy$252.49$0.034170.13070.000017697,387.33
0xd05...DF7D
0xd5...111f
02/19/20261:39:11 PMsell$665.8$0.033290.34470.0000172320,000
0xf0d...65bC
0x73...ff9b
02/19/20261:38:59 PMsell$183.99$0.033450.09530.000017325,500
0x9F9...D596
0xb2...940b
02/19/20261:38:11 PMbuy$100.02$0.034250.051690.00001772,920.17
0x1a0...F1C8
0xd2...9a83
02/19/20261:27:11 PMbuy$199.96$0.034080.10340.000017625,867.13
0x65A...7675
0x14...3e99