WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.0198
Presyo
0.058553 WETH
TVL
$220,509.61
MKT CAP
$18.9M
5m
0%
1h
2.26%
4h
2.26%
24h
15.47%
Ibahagi
TXNS
36
Mga Bumili
30
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
8.17M
Pinagsama WETH:
$25.31

CHEX/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.0198. Ang presyo ng CHEX ay pataas 15.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,632.15. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $18,889,120.76. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $220,509.62. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $220,509.62.

Ang kabuuang transaksyon ng CHEX/WETH ay 36 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $6,632.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.000008553, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.0198 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20263:04:11 PMsell$126.39$0.01980.054570.0585536,381.21
0xF9b...Af41
0x78...efe5
04/25/20263:03:59 PMbuy$299.85$0.020150.12940.058714,879.88
0x6F8...13eC
0x0d...5a76
04/25/20263:03:47 PMbuy$300.1$0.019940.12950.0586115,044.61
0x6F8...13eC
0x0d...e3d7
04/25/20263:01:35 PMbuy$114.6$0.01980.049460.0585475,786.84
0x899...a918
0xec...d04a
04/25/20262:55:59 PMbuy$249.97$0.019680.10780.05849312,701.47
0x6F8...13eC
0x5c...3263
04/25/20262:55:35 PMbuy$300.08$0.019490.12940.05841115,394.8
0x6F8...13eC
0x2a...6ec5
04/25/20262:49:23 PMbuy$100.03$0.019370.043130.0583525,164.14
0xA1f...2Ff3
0x29...fad7
04/25/20269:44:47 AMsell$85.56$0.0190.036840.0581844,502.49
0xF9b...Af41
0x85...3317
04/25/20269:44:35 AMsell$92.41$0.019050.03980.058214,848.71
0xF9b...Af41
0x55...7869
04/25/20269:41:11 AMbuy$94.11$0.019440.040530.0583764,839.57
0x899...a918
0x7e...4d4e
04/25/20269:40:47 AMbuy$250.12$0.019330.10770.05832512,938.8
0x114...1360
0x7c...dc26
04/24/202611:39:23 PMsell$174.27$0.018870.075230.0581499,231.71
0x4af...3EaB
0xe7...619c
04/24/202610:05:47 PMbuy$32.2$0.01930.01390.0583361,668.47
0xae2...aE13
0xce...a22b
04/24/20269:52:59 PMbuy$45.18$0.019280.019490.0583242,342.38
0xae2...aE13
0x29...f9d8
04/24/20269:52:35 PMsell$207.23$0.018950.089430.05818210,930.01
0xF9b...Af41
0x69...3c36
04/24/20269:52:23 PMbuy$578.9$0.01920.250.05829430,141.81
0xDdc...be55
0x91...19dc
04/24/20268:07:35 PMbuy$299.99$0.019060.12920.05821415,738.36
0x6F8...13eC
0xa0...1cf6
04/24/20268:07:35 PMsell$24.25$0.018670.010450.0580491,298.76
0xae2...aE13
0x4c...d0ca
04/24/20268:07:35 PMbuy$313.29$0.018950.1350.05816716,531.52
0xae2...aE13
0x07...3fba
04/24/20268:07:11 PMbuy$110.6$0.018820.047620.0581055,875.64
0xae2...aE13
0x55...f4de