WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.00987
Presyo
0.054097 WETH
TVL
$84,581.28
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-0.23%
24h
-1.84%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
833
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
4.83M
Pinagsama WETH:
$15.33

CHEX/WETH price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.00987. Ang presyo ng CHEX ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $832.62. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $9,164,802.02. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $84,581.28. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $84,581.28.

Ang kabuuang transaksyon ng CHEX/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $832.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.000004097, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.00987 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202611:19:47 PMsell$12.63$0.009870.0052430.0540971,279.6
0x899...a918
0x92...15fe
09/15/20269:19:11 PMbuy$13.9$0.010030.0057890.054181,385.01
0x331...2466
0xec...7874
09/15/20267:58:11 PMsell$19.18$0.0098930.0079490.0540991,939.19
0x899...a918
0xe8...1fab
09/15/20266:53:35 PMbuy$75.42$0.0099480.031510.0541577,581.39
0xe11...748A
0xbb...716e
09/15/20266:29:35 PMsell$20.01$0.0098790.0082050.054052,025.96
0x899...a918
0xd8...4e45
09/15/20262:47:11 PMbuy$49.26$0.0099260.020440.0541194,963
0x899...a918
0xd9...2427
09/15/20262:23:47 PMbuy$22.23$0.0099650.0091190.0540872,230.81
0x899...a918
0x13...58f1
09/15/20261:49:11 PMbuy$45.33$0.0099350.018510.0540584,563
0x899...a918
0x71...9b63
09/15/20261:48:59 PMsell$47.96$0.0097380.019590.0539784,925.18
0x5bd...6Db5
0xa3...a274
09/15/20261:46:35 PMsell$9.73$0.0098010.0039770.054003993.34
0x5bd...6Db5
0x21...8101
09/15/20261:41:23 PMbuy$23.58$0.0099870.0096330.0540792,361.72
0x899...a918
0x91...619d
09/15/20261:37:35 PMbuy$28.49$0.0099590.01160.0540562,860.93
0x899...a918
0xa0...e454
09/15/20267:34:35 AMbuy$10.01$0.010010.0040390.054039999.99
0x899...a918
0xac...394c
09/15/20265:10:59 AMbuy$16.92$0.010.0068120.0540281,691.08
0x899...a918
0x9e...3f94
09/15/20264:33:47 AMbuy$10$0.010.0040160.054016999.99
0x899...a918
0xc4...9d79
09/15/20264:25:11 AMsell$1.71$0.0098170.00068830.053933175
0x4AC...bFD7
0x40...b870
09/15/20264:08:11 AMbuy$10.01$0.010010.0040090.0540091,000
0x899...a918
0x77...3412
09/15/20263:02:47 AMbuy$15.11$0.010020.006030.0539991,507.95
0x899...a918
0x11...1684
09/15/20262:47:23 AMbuy$13.77$0.010010.0054810.0539871,374.92
0x899...a918
0xee...9167
09/15/20261:33:47 AMsell$7.49$0.0098210.0029790.053905763.03
0xd2F...C93D
0x61...2b7f