WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.01097
Presyo
0.055755 WETH
TVL
$82,677.59
MKT CAP
$10.3M
5m
0%
1h
2.16%
4h
2.16%
24h
-4.01%
Ibahagi
TXNS
82
Mga Bumili
56
Mga Nagbenta
26
Dami
8K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
4.76M
Pinagsama WETH:
$15.95

CHEX/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.01097. Ang presyo ng CHEX ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $7,965.60. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $10,296,379.39. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $82,677.60. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $82,677.60.

Ang kabuuang transaksyon ng CHEX/WETH ay 82 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $7,965.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.000005755, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.01097 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20265:41:59 PMbuy$42.19$0.010970.022120.0557553,845.08
0x497...A452
0x33...c7de
08/05/20265:29:47 PMbuy$91.5$0.010740.048390.055688,518.75
0x768...9604
0x4d...a642
08/05/20265:29:35 PMsell$213.05$0.010650.11260.05563420,000
0xDbc...888F
0x1d...3feb
08/05/20261:38:59 PMbuy$81.94$0.010840.0440.0558237,555.14
0xFDf...AC85
0xcc...a3f7
08/05/20261:07:47 PMbuy$28.54$0.010790.015220.0557612,643.19
0xA41...3b4f
0xc6...2274
08/05/202612:57:59 PMbuy$59.68$0.010710.031820.0557115,571.49
0x0D4...21F5
0x0d...7164
08/05/202612:53:23 PMsell$9.16$0.010440.0048860.05557877.25
0x47b...83bb
0x23...df3e
08/05/202612:45:59 PMbuy$56.4$0.010630.030.0556565,303.22
0xFDf...AC85
0x17...cf1f
08/05/202612:45:23 PMsell$64.6$0.010410.03440.0555496,200
0x7c5...77FC
0x4e...edfa
08/05/202612:44:59 PMbuy$65.58$0.010630.034910.0556616,167.7
0xbED...1940
0x30...1703
08/05/202612:42:47 PMsell$116.28$0.010470.06190.05557711,100
0x7cd...182b
0x76...1bed
08/05/202612:39:47 PMbuy$174.92$0.010630.093080.05565816,451.65
0x315...9EbA
0xe5...8c41
08/05/202612:39:35 PMsell$156.02$0.01040.083040.05553615,000
0x7Ab...702e
0x9e...c4fd
08/05/202612:38:47 PMbuy$149.9$0.010620.079790.05565314,114.56
0x315...9EbA
0x4f...76aa
08/05/202612:38:35 PMsell$156.24$0.010410.083170.05554415,000
0x3Dc...3F07
0xfd...6e02
08/05/202612:30:35 PMbuy$99.91$0.01070.053120.055699,336.56
0x6F8...13eC
0x7c...c031
08/05/202612:30:23 PMsell$197.56$0.010590.1050.05563118,649.61
0x954...94c7
0x82...bce6
08/05/202612:29:47 PMbuy$103.66$0.010910.055090.0557999,500
0xFE0...F65A
0xe9...c3f7
08/05/202612:29:23 PMbuy$99.89$0.010690.053110.0556859,341.54
0x6F8...13eC
0xea...9a20
08/05/202612:29:11 PMsell$131.42$0.010510.069870.0555912,500
0x7Ab...702e
0x32...1245