WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-WETH pair

Presyo USD
$0.05577
Presyo
0.00001857 WETH
TVL
$577,701.71
MKT CAP
$38.6M
5m
-1.79%
1h
-2.10%
4h
-6.86%
24h
-7.73%
Ibahagi
TXNS
123
Mga Bumili
46
Mga Nagbenta
77
Dami
81K
Telegram price alerts
Pares:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEX:
8.32M
Pinagsama WETH:
$37.76

CHEX/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V3 ay $0.05577. Ang presyo ng CHEX ay pababa -7.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $81,094.33. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $38,571,538.69. Ang kontrata ng liquidity pool ay 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 na may kabuuang halaga na naka-lock (TVL) na $577,701.71. Ang CHEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/WETH na may kontrata na address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 ay $577,701.71.

Ang kabuuang transaksyon ng CHEX/WETH ay 123 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 77 ang mga sales transactions.

Ang CHEX/WETH pool ay may trading volume na $81,094.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa WETH ay 0.00001857, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.05577 ngayon.

CHEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20268:55:11 PMbuy$325.75$0.055770.10840.000018575,840.48
0xcF5...5ee4
0xc3...e84d
01/20/20268:54:59 PMsell$816.38$0.054780.27180.0000182414,902.87
0xb1b...8404
0xda...4164
01/20/20268:54:47 PMsell$1,462.24$0.055310.4870.0000184226,435.16
0x7cc...8BA6
0xe0...4143
01/20/20268:54:35 PMsell$687.43$0.055820.22890.0000185912,314.88
0xA38...d9F1
0x52...5c1c
01/20/20268:54:23 PMsell$202.91$0.056030.067580.000018663,621.42
0x7cc...8BA6
0xfd...1216
01/20/20268:54:11 PMsell$1,312.32$0.056390.4370.0000187823,272.06
0xb1b...8404
0x2b...083e
01/20/20268:53:59 PMsell$379.82$0.056790.12650.000018916,687.8
0x000...ECA1
0x73...df63
01/20/20268:46:23 PMsell$113.81$0.05690.03790.000018952,000
0x9A0...3ddB
0x62...471e
01/20/20268:42:11 PMsell$137.76$0.056620.046160.000018972,432.74
0x0cF...35be
0x3b...5316
01/20/20268:10:59 PMsell$194.25$0.056970.064780.0000193,409.68
0xf3e...BcbB
0x22...8e49
01/20/20267:35:23 PMsell$16.85$0.056750.0056480.00001901297
0x027...C9BE
0x54...d0be
01/20/20267:25:35 PMsell$56.22$0.056780.018830.00001902990
0x027...C9BE
0xf7...fceb
01/20/20267:04:23 PMsell$118.86$0.056830.039810.000019032,091.4
0x067...98c9
0xb5...ec1c
01/20/20266:52:11 PMbuy$1,201.67$0.058090.40.0000193320,685.18
0x67D...5F75
0x62...5c53
01/20/20266:48:59 PMsell$33.15$0.056330.01110.00001886588.53
0x1C1...C213
0xf2...1c8c
01/20/20266:39:11 PMsell$134.69$0.056710.044820.000018872,375
0x9A0...3ddB
0x91...b0cd
01/20/20266:38:35 PMsell$42.56$0.056750.014160.00001888750
0xf59...53C8
0xa8...6d78
01/20/20266:29:11 PMsell$565.7$0.056570.18930.0000189310,000
0x6B6...73A0
0x3c...0c4e
01/20/20266:28:23 PMsell$568.47$0.056840.19020.0000190210,000
0x6B6...73A0
0x4e...068a
01/20/20266:08:47 PMbuy$445.28$0.058310.14830.000019427,635.97
0xFE0...F65A
0xe4...04aa