WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEX-USDT pair

Presyo USD
$0.01577
Presyo
0.01577 USDT
TVL
$23,594.4
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
13.45%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x2387164c9d7534ddc62dacd9043715e76344bec836ae6a78bb1b7a813e8bdca0
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CHEX:
1.14M
Pinagsama USDT:
$5,557.76

CHEX/USDT price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng CHEX token sa DEX Uniswap V4 ay $0.01577. Ang presyo ng CHEX ay pataas 13.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,599.27. Ang kontrata ng CHEX token ay 0x9Ce84F6A69986a83d92C324df10bC8E64771030f na may market cap na $15,032,475.93. Ang kontrata ng liquidity pool ay 0x2387164c9d7534ddc62dacd9043715e76344bec836ae6a78bb1b7a813e8bdca0 na may kabuuang halaga na naka-lock (TVL) na $23,594.41. Ang CHEX/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEX/USDT na may kontrata na address 0x2387164c9d7534ddc62dacd9043715e76344bec836ae6a78bb1b7a813e8bdca0 ay $23,594.41.

Ang kabuuang transaksyon ng CHEX/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHEX/USDT pool ay may trading volume na $1,599.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEX sa USDT ay 0.01577, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEX sa USD ay $0.01577 ngayon.

CHEX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/202612:11:23 PMbuy$691.46$0.01577691.460.0157743,825.64
0x51c...0027
0x42...ee64
04/04/20267:38:59 AMsell$96$0.01451960.014516,615.67
0xbBC...373E
0x9b...c85f
04/04/20265:47:35 AMbuy$336.5$0.01527336.50.0152722,023.13
0xE11...5D4f
0x18...b41f
04/04/20265:36:35 AMbuy$328.52$0.01488328.520.0148822,071.78
0x71b...2506
0xd9...e21d
04/03/202612:26:35 PMsell$146.77$0.0139146.770.013910,554.08
0xf73...ca39
0x27...dc78
04/03/20267:39:35 AMsell$156.87$0.01408156.870.0140811,141.13
0xbee...cCCd
0xdd...4c43
04/03/20264:23:23 AMbuy$13.93$0.0150513.930.01505925.39
0xd60...E27a
0x88...3de4
04/03/20261:00:23 AMbuy$149.56$0.01495149.560.0149510,000
0x83f...C824
0xc9...2f86
04/03/202612:59:23 AMbuy$18.47$0.0148518.470.014851,243.38
0xdcE...e7e1
0x90...e609
04/02/202611:33:47 PMbuy$82.87$0.0147982.870.014795,601.01
0x497...A452
0x62...0a1e
04/02/202611:12:35 PMbuy$16.97$0.0147316.970.014731,151.74
0x497...A452
0x51...28ec
04/02/202611:05:59 PMbuy$108.98$0.01466108.980.014667,432
0xFE0...F65A
0xb6...79ba
04/02/202611:05:11 PMbuy$90.21$0.0143790.210.014376,274.7
0x8A9...A844
0x90...deb1
04/02/202611:05:11 PMbuy$146.42$0.01451146.420.0145110,087.47
0xE55...7e68
0x6e...bbc9
04/02/202611:05:11 PMbuy$4.86$0.014324.860.01432339.37
0x5F4...18a5
0x98...6972
04/02/202611:04:59 PMsell$1,063.28$0.014071,063.280.0140775,567.43
0xE16...6CE7
0x0b...dcf8
04/02/20267:38:59 PMsell$73.82$0.0147373.820.014735,009.32
0x46F...00EE
0x47...b2fd
04/02/20267:33:47 PMbuy$271.98$0.01554271.980.0155417,497.8
0x954...94c7
0x4e...821d
04/02/20267:15:11 PMbuy$96.24$0.0153296.240.015326,281.24
0x000...92C7
0x64...0409
04/02/20261:20:35 PMsell$296.1$0.01453296.10.0145320,371.35
0xD3D...2642
0xb0...94b3