WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEW-WETH pair

Presyo USD
$0.0003604
Presyo
0.078328 WETH
TVL
$77,213.08
MKT CAP
$353.9K
5m
-17.67%
1h
-9.84%
4h
21.96%
24h
-53.08%
Ibahagi
TXNS
2K
Mga Bumili
878
Mga Nagbenta
771
Dami
1M
Telegram price alerts
Pares:
0xaf9888a78178c2FD0F7ebDf6F42758CB7Cfdb60c
CHEW:
0x662E04854345F878991470fe5066D5B03eCDC40d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEW:
109.09M
Pinagsama WETH:
$8.92

CHEW/WETH price stats sa Ethereum

Noong Agosto 21, 2025, ang kasalukuyang presyo ng CHEW token sa DEX Uniswap V2 ay $0.0003604. Ang presyo ng CHEW ay pababa -53.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1649 trades na may dami ng kalakalan na $1,001,162.79. Ang kontrata ng CHEW token ay 0x662E04854345F878991470fe5066D5B03eCDC40d na may market cap na $353,880.69. Ang kontrata ng liquidity pool ay 0xaf9888a78178c2FD0F7ebDf6F42758CB7Cfdb60c na may kabuuang halaga na naka-lock (TVL) na $77,213.09. Ang CHEW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEW/WETH na may kontrata na address 0xaf9888a78178c2FD0F7ebDf6F42758CB7Cfdb60c ay $77,213.09.

Ang kabuuang transaksyon ng CHEW/WETH ay 1649 sa nakaraang 24 na oras, kung saan 878 ang mga buy transactions, at 771 ang mga sales transactions.

Ang CHEW/WETH pool ay may trading volume na $1,001,162.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEW sa WETH ay 0.00000008328, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEW sa USD ay $0.0003604 ngayon.

CHEW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20252:02:23 AMsell$828.91$0.00036040.19150.0783282.3M
0x1c9...55ed
0xdd...e8ba
08/21/20252:01:47 AMsell$926.81$0.00037680.21410.0787072.46M
0xb13...D2b2
0x45...271a
08/21/20252:01:47 AMbuy$865.52$0.00037820.20.0787392.29M
0x303...d7f5
0x1a...ba7b
08/21/20252:01:47 AMbuy$77.11$0.00038720.017820.078948199,130.85
0x532...91c5
0x94...c4dc
08/21/20252:01:35 AMsell$575.52$0.00037320.13290.0786251.54M
0xb13...D2b2
0xd1...1e1f
08/21/20252:01:23 AMsell$276.46$0.00038130.063880.078812724,921.89
0x9eF...3e5b
0x95...49bb
08/21/20252:01:23 AMsell$842.54$0.0003920.19460.0790592.15M
0x2e2...9EDc
0xe7...1333
08/21/20252:00:59 AMbuy$3.91$0.00040260.00090350.0793049,711.47
0x9f5...2bfB
0x4c...9edc
08/21/20252:00:47 AMbuy$384.57$0.00039860.08890.079216964,608.57
0x73B...F51f
0x3c...328c
08/21/20252:00:47 AMsell$814.73$0.00040040.18830.0792572.03M
0x598...7D1B
0xb7...a035
08/21/20252:00:35 AMbuy$9.55$0.00041060.0022090.07949723,261.33
0xb6F...CcF0
0x2a...8e53
08/21/20252:00:35 AMbuy$53.43$0.000410.012350.079483130,320.36
0xa5E...4403
0x3a...d1bc
08/21/20252:00:11 AMbuy$857.83$0.0004010.19840.0792752.14M
0x311...a862
0xb0...9c2c
08/21/20251:59:35 AMbuy$101.61$0.00039170.02350.07906259,357.71
0xCd2...80dc
0x2f...e230
08/21/20251:59:23 AMsell$359.72$0.00039040.083190.079029921,332.38
0x26D...9497
0x78...5487
08/21/20251:59:23 AMbuy$77.59$0.000390.017940.07902198,937.97
0xa5E...4403
0xaa...06f3
08/21/20251:59:23 AMbuy$29.93$0.00039590.0069230.07915875,598.11
0xCC8...DF85
0x4b...16fb
08/21/20251:59:11 AMbuy$77.59$0.00039460.017940.079127196,609.71
0xa5E...4403
0x4f...d081
08/21/20251:59:11 AMbuy$14.14$0.00039550.0032710.07914835,760.79
0x9f5...2bfB
0x1f...d89c
08/21/20251:58:59 AMsell$1,073.02$0.00040190.24810.0792952.67M
0x898...7cb7
0x98...3416