Impormasyon tungkol sa Chester-WETH pair
- Pinagsama Chester:
- 344.59M
- Pinagsama WETH:
- $15.65
Chester/WETH price stats sa Ethereum
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng Chester token sa DEX Uniswap V2 ay $0.0001364. Ang presyo ng Chester ay pataas 829% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2477 trades na may dami ng kalakalan na $951,784.21. Ang kontrata ng Chester token ay 0x6D9b9cE83BC25B0c3c62eD440e1115Ee622f0A09 na may market cap na $136,442.59. Ang kontrata ng liquidity pool ay 0x387a976341F30E5531D9D905f90507f4d67b493a na may kabuuang halaga na naka-lock (TVL) na $92,579.76. Ang Chester/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Chester/WETH ngayon?
Ang kasalukuyang liquidity ng Chester/WETH na may kontrata na address 0x387a976341F30E5531D9D905f90507f4d67b493a ay $92,579.76.
Ilang transaksyon ang mayroon sa Chester/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Chester/WETH ay 2477 sa nakaraang 24 na oras, kung saan 1487 ang mga buy transactions, at 990 ang mga sales transactions.
Ano ang trading volume sa Chester/WETH pool sa nakaraang 24 na oras?
Ang Chester/WETH pool ay may trading volume na $951,784.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Chester sa WETH?
Ang exchange rate ng 1 Chester sa WETH ay 0.00000004614, na naitala noong 12:18 AM UTC.
Magkano ang 1 Chester sa dolyar?
Ang presyo ng pagpapalit ng 1 Chester sa USD ay $0.0001364 ngayon.
Chester-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:17:47 AM | buy | $22.21 | $0.0001348 | 0.007514 | 0.074558 | 164,821.45 | 0x95...4c21 | |
| 12/25/2025 | 12:17:35 AM | sell | $865.36 | $0.0001364 | 0.2926 | 0.074614 | 6.34M | 0x09...549b | |
| 12/25/2025 | 12:17:23 AM | buy | $1,034.92 | $0.0001367 | 0.35 | 0.074625 | 7.57M | 0x58...aa6d | |
| 12/25/2025 | 12:17:11 AM | sell | $690.54 | $0.0001349 | 0.2335 | 0.074564 | 5.12M | 0x33...5505 | |
| 12/25/2025 | 12:16:59 AM | buy | $206.98 | $0.0001387 | 0.07 | 0.074691 | 1.49M | 0x55...16cd | |
| 12/25/2025 | 12:16:59 AM | sell | $491.9 | $0.000137 | 0.1663 | 0.074635 | 3.59M | 0x8e...3d4c | |
| 12/25/2025 | 12:16:59 AM | buy | $234.18 | $0.0001371 | 0.0792 | 0.074637 | 1.71M | 0xa2...3773 | |
| 12/25/2025 | 12:16:35 AM | buy | $73.18 | $0.0001379 | 0.02475 | 0.074663 | 530,694.41 | 0x19...b78e | |
| 12/25/2025 | 12:16:23 AM | sell | $619.8 | $0.0001386 | 0.2096 | 0.07469 | 4.47M | 0x56...5f4c | |
| 12/25/2025 | 12:16:11 AM | buy | $473.1 | $0.0001399 | 0.16 | 0.074733 | 3.38M | 0x50...4af3 | |
| 12/25/2025 | 12:16:11 AM | sell | $1,916.06 | $0.0001433 | 0.6479 | 0.074848 | 13.36M | 0x46...52dc | |
| 12/25/2025 | 12:15:59 AM | sell | $519.94 | $0.0001409 | 0.1848 | 0.074766 | 3.69M | 0xd1...aefa | |
| 12/25/2025 | 12:15:59 AM | buy | $428.7 | $0.0001409 | 0.153 | 0.074766 | 3.04M | 0x40...fb74 | |
| 12/25/2025 | 12:15:59 AM | buy | $138.68 | $0.0001409 | 0.05 | 0.074766 | 983,960.11 | 0x1c...9a08 | |
| 12/25/2025 | 12:15:35 AM | buy | $673.29 | $0.0001477 | 0.2277 | 0.074996 | 4.56M | 0xa0...57fa | |
| 12/25/2025 | 12:15:35 AM | sell | $294.2 | $0.0001457 | 0.09949 | 0.074928 | 2.02M | 0xf2...c985 | |
| 12/25/2025 | 12:15:23 AM | sell | $1,075.89 | $0.0001491 | 0.3638 | 0.075044 | 7.21M | 0x05...647e | |
| 12/25/2025 | 12:15:23 AM | buy | $118.27 | $0.0001471 | 0.04 | 0.074975 | 803,873.55 | 0x39...93b4 | |
| 12/25/2025 | 12:15:11 AM | buy | $16.26 | $0.0001533 | 0.0055 | 0.075186 | 106,054.3 | 0xc4...abe3 | |
| 12/25/2025 | 12:14:59 AM | buy | $552.94 | $0.0001515 | 0.187 | 0.075126 | 3.65M | 0xe5...9e0c |