WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chester-WETH pair

Presyo USD
$0.0001364
Presyo
0.074614 WETH
TVL
$92,579.75
MKT CAP
$136.4K
5m
-7.37%
1h
-12.78%
4h
39.59%
24h
829%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
990
Dami
952K
Telegram price alerts
Pares:
0x387a976341F30E5531D9D905f90507f4d67b493a
Chester:
0x6D9b9cE83BC25B0c3c62eD440e1115Ee622f0A09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Chester:
344.59M
Pinagsama WETH:
$15.65

Chester/WETH price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng Chester token sa DEX Uniswap V2 ay $0.0001364. Ang presyo ng Chester ay pataas 829% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2477 trades na may dami ng kalakalan na $951,784.21. Ang kontrata ng Chester token ay 0x6D9b9cE83BC25B0c3c62eD440e1115Ee622f0A09 na may market cap na $136,442.59. Ang kontrata ng liquidity pool ay 0x387a976341F30E5531D9D905f90507f4d67b493a na may kabuuang halaga na naka-lock (TVL) na $92,579.76. Ang Chester/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chester/WETH na may kontrata na address 0x387a976341F30E5531D9D905f90507f4d67b493a ay $92,579.76.

Ang kabuuang transaksyon ng Chester/WETH ay 2477 sa nakaraang 24 na oras, kung saan 1487 ang mga buy transactions, at 990 ang mga sales transactions.

Ang Chester/WETH pool ay may trading volume na $951,784.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chester sa WETH ay 0.00000004614, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Chester sa USD ay $0.0001364 ngayon.

Chester-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202512:17:47 AMbuy$22.21$0.00013480.0075140.074558164,821.450x95...4c21
12/25/202512:17:35 AMsell$865.36$0.00013640.29260.0746146.34M0x09...549b
12/25/202512:17:23 AMbuy$1,034.92$0.00013670.350.0746257.57M0x58...aa6d
12/25/202512:17:11 AMsell$690.54$0.00013490.23350.0745645.12M0x33...5505
12/25/202512:16:59 AMbuy$206.98$0.00013870.070.0746911.49M0x55...16cd
12/25/202512:16:59 AMsell$491.9$0.0001370.16630.0746353.59M0x8e...3d4c
12/25/202512:16:59 AMbuy$234.18$0.00013710.07920.0746371.71M0xa2...3773
12/25/202512:16:35 AMbuy$73.18$0.00013790.024750.074663530,694.410x19...b78e
12/25/202512:16:23 AMsell$619.8$0.00013860.20960.074694.47M0x56...5f4c
12/25/202512:16:11 AMbuy$473.1$0.00013990.160.0747333.38M0x50...4af3
12/25/202512:16:11 AMsell$1,916.06$0.00014330.64790.07484813.36M0x46...52dc
12/25/202512:15:59 AMsell$519.94$0.00014090.18480.0747663.69M0xd1...aefa
12/25/202512:15:59 AMbuy$428.7$0.00014090.1530.0747663.04M0x40...fb74
12/25/202512:15:59 AMbuy$138.68$0.00014090.050.074766983,960.110x1c...9a08
12/25/202512:15:35 AMbuy$673.29$0.00014770.22770.0749964.56M0xa0...57fa
12/25/202512:15:35 AMsell$294.2$0.00014570.099490.0749282.02M0xf2...c985
12/25/202512:15:23 AMsell$1,075.89$0.00014910.36380.0750447.21M0x05...647e
12/25/202512:15:23 AMbuy$118.27$0.00014710.040.074975803,873.550x39...93b4
12/25/202512:15:11 AMbuy$16.26$0.00015330.00550.075186106,054.30xc4...abe3
12/25/202512:14:59 AMbuy$552.94$0.00015150.1870.0751263.65M0xe5...9e0c