WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-WETH pair

Presyo USD
$0.098602
Presyo
0.0122583 WETH
TVL
$501.96
MKT CAP
$361.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x698ac4C529b2955513F264015d08B5B18FC95100
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEEMS:
260.27B
Pinagsama WETH:
$0.08351

CHEEMS/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng CHEEMS token sa DEX Uniswap V3 ay $0.0000000008602. Ang presyo ng CHEEMS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.98. Ang kontrata ng CHEEMS token ay 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C na may market cap na $361,879.77. Ang kontrata ng liquidity pool ay 0x698ac4C529b2955513F264015d08B5B18FC95100 na may kabuuang halaga na naka-lock (TVL) na $501.97. Ang CHEEMS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/WETH na may kontrata na address 0x698ac4C529b2955513F264015d08B5B18FC95100 ay $501.97.

Ang kabuuang transaksyon ng CHEEMS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHEEMS/WETH pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa WETH ay 0.0000000000002583, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $0.0000000008602 ngayon.

CHEEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20248:18:23 PMsell$2.97$0.0986020.00089410.01225833.46B
0xB7a...CF3E
0xf0...0ff9
12/25/20245:49:23 PMbuy$4.98$0.0989110.0014420.01225775.6B
0x5EE...6FD4
0x29...aef7
12/24/20249:42:23 PMbuy$15.67$0.0981230.0045170.01223419.3B
0xa26...6f44
0x4c...095c
12/24/20245:39:11 PMbuy$5.19$0.0974070.0014860.01221197.01B
0x845...d249
0x38...b645
12/23/20249:33:47 PMbuy$0.0101285$0.0971210.0143730.01220670.01804
0x305...E5D7
0xb8...d33f
12/18/202411:38:47 PMsell$54.12$0.0979930.014830.01221967.71B
0x21B...dCA9
0x55...2e7f
12/17/202412:16:11 PMsell$12.23$0.0994580.0030590.012236612.93B
0x418...Bb3C
0x46...5e0a
12/16/20245:09:47 AMsell$66.69$0.0810120.016890.012256465.88B
0xae2...aE13
0x85...58aa
12/15/20247:10:35 PMbuy$49.93$0.0810220.01280.012262448.82B
0x939...37D4
0x2b...a75c
12/13/20246:07:59 AMsell$27.81$0.0999920.00710.01225527.83B
0x48d...B1E9
0x51...2748
12/12/202412:47:35 AMsell$99.97$0.0811090.026080.012289690.08B
0xae2...aE13
0x53...0699
12/12/202412:41:59 AMbuy$87.87$0.0811310.022910.012295177.64B
0xae2...aE13
0x4b...8394
12/11/20247:56:47 PMsell$113.73$0.0811460.029830.012300799.21B
0xe75...6B0D
0x42...c493
12/11/20247:17:47 AMbuy$84.71$0.081140.023060.012310674.26B
0xae2...aE13
0x73...400a
12/11/20245:14:35 AMsell$71.79$0.0811190.019570.01230564.16B
0xfc9...e535
0x67...7c5b
12/11/20244:12:59 AMsell$93.28$0.0813110.025420.012357371.14B
0xfc9...e535
0x09...51fd
12/11/20242:59:59 AMbuy$101.02$0.0813010.027680.012356777.6B
0x276...33FA
0x63...58af
12/11/20242:09:11 AMbuy$75.19$0.0810750.020990.012300469.91B
0xfc9...e535
0xfa...9bd4
12/11/202412:51:11 AMbuy$80.58$0.0991360.022390.012253988.21B
0xe75...6B0D
0xde...b956
12/10/20247:02:35 AMsell$38.3$0.0989860.010250.012240642.63B
0x536...9461
0x9c...03f2