WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-USD1 pair

Presyo USD
$0.0001466
Presyo
0.0001488 USD1
TVL
$37,558.69
MKT CAP
$146.6K
5m
0%
1h
0%
4h
16.92%
24h
-77.56%
Ibahagi
TXNS
47
Mga Bumili
22
Mga Nagbenta
25
Dami
30K
Telegram price alerts
Pares:
0xf9C9e45f4cCE47632802a7a62ae2887F1570531d
CHARLIE:
0x88252715Cf1F56201d397b65C75dB1E1705A0A79
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CHARLIE:
127.27M
Pinagsama USD1:
$19,183.85

CHARLIE/USD1 price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap V3 ay $0.0001466. Ang presyo ng CHARLIE ay pababa -77.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $29,824.74. Ang kontrata ng CHARLIE token ay 0x88252715Cf1F56201d397b65C75dB1E1705A0A79 na may market cap na $146,607.82. Ang kontrata ng liquidity pool ay 0xf9C9e45f4cCE47632802a7a62ae2887F1570531d na may kabuuang halaga na naka-lock (TVL) na $37,558.70. Ang CHARLIE/USD1 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/USD1 na may kontrata na address 0xf9C9e45f4cCE47632802a7a62ae2887F1570531d ay $37,558.70.

Ang kabuuang transaksyon ng CHARLIE/USD1 ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CHARLIE/USD1 pool ay may trading volume na $29,824.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa USD1 ay 0.0001488, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.0001466 ngayon.

CHARLIE-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/25/20255:33:35 PMbuy$238.5$0.0001466242.090.00014881.63M
0xBc4...8532
0x67...a298
06/25/20254:36:59 PMsell$99.67$0.0001444101.890.0001476689,887.28
0xa77...f644
0xfc...dec6
06/25/20254:13:11 PMbuy$1,478.07$0.00013481,5000.000136810.96M
0xACF...8DA9
0x56...f38d
06/25/20254:00:47 PMbuy$23.96$0.000125324.050.0001258191,134.75
0x237...c435
0x40...b187
06/25/202512:20:11 PMsell$1,842.45$0.00013741,863.540.00013913.4M
0x929...D629
0x5c...6d4f
06/25/202511:56:59 AMsell$1,234.59$0.00015861,275.60.00016397.78M
0xa5c...4806
0x9b...d358
06/25/202511:55:23 AMsell$1,229.24$0.00017951,270.060.00018556.85M
0x742...B020
0x31...35a4
06/25/202511:53:47 AMsell$1,409.75$0.00020321,456.570.00020996.94M
0x1f2...5648
0x5f...82e6
06/25/202511:52:23 AMsell$1,290.88$0.00022911,333.750.00023675.63M
0xe84...728c
0x2b...a0c0
06/25/202511:46:23 AMsell$586.93$0.0002552589.150.00025612.3M
0xc41...20c6
0x3d...301d
06/25/202511:35:35 AMsell$58.51$0.000261958.730.0002629223,408.85
0x5DD...96e4
0x5f...6ad7
06/25/202511:30:23 AMsell$54.12$0.00026354.320.000264205,714.38
0xBD8...4E73
0xfc...6b25
06/25/202511:29:35 AMsell$213.92$0.0002658214.720.0002668804,566.94
0x114...69F1
0xfc...737f
06/25/202510:54:35 AMbuy$59.12$0.0002646600.0002685223,408.85
0x5DD...96e4
0x15...99af
06/25/202510:53:11 AMbuy$54.35$0.0002642550.0002673205,714.38
0xBD8...4E73
0xd7...e577
06/25/202510:51:47 AMbuy$110.68$0.00026241120.0002656421,662.91
0x8B2...D953
0xbe...5e6b
06/25/202510:49:35 AMbuy$208.52$0.00025912110.0002622804,566.94
0x114...69F1
0xba...74c0
06/25/20259:14:35 AMsell$419.36$0.0002617423.670.00026431.6M
0xefE...B489
0xde...0204
06/25/20258:15:11 AMsell$598.52$0.0002743600.230.00027512.18M
0xC6a...2Fa6
0xa9...ccfc
06/25/20254:42:59 AMbuy$99.73$0.00027981000.0002805356,415.57
0xf04...1089
0x5c...8a46