WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLES-WETH pair

Presyo USD
$0.003132
Presyo
0.066969 WETH
TVL
$255,311.21
MKT CAP
$3.1M
5m
3.46%
1h
0.75%
4h
-0.37%
24h
-71.91%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x182aDa7FC2347bd1237A5271513b019e09d018B1
CHARLES:
0x00A0d472bab6032e228131c9830344fBe38765eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHARLES:
40.6M
Pinagsama WETH:
$28.39

CHARLES/WETH price stats sa Ethereum

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng CHARLES token sa DEX Uniswap V2 ay $0.003132. Ang presyo ng CHARLES ay pababa -71.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4870 trades na may dami ng kalakalan na $5,703,722.44. Ang kontrata ng CHARLES token ay 0x00A0d472bab6032e228131c9830344fBe38765eb na may market cap na $3,144,127.48. Ang kontrata ng liquidity pool ay 0x182aDa7FC2347bd1237A5271513b019e09d018B1 na may kabuuang halaga na naka-lock (TVL) na $255,311.22. Ang CHARLES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLES/WETH na may kontrata na address 0x182aDa7FC2347bd1237A5271513b019e09d018B1 ay $255,311.22.

Ang kabuuang transaksyon ng CHARLES/WETH ay 4870 sa nakaraang 24 na oras, kung saan 2552 ang mga buy transactions, at 2318 ang mga sales transactions.

Ang CHARLES/WETH pool ay may trading volume na $5,703,722.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLES sa WETH ay 0.0000006969, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLES sa USD ay $0.003132 ngayon.

CHARLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20254:23:59 PMbuy$835.68$0.0031320.18590.066969266,740.41
0x037...D1Aa
0xe3...723a
09/20/20254:23:11 PMbuy$899.06$0.003090.20.066874290,919.69
0x2EA...dD5C
0xb4...fb63
09/20/20254:22:59 PMsell$741.55$0.0030680.16490.066825241,690.02
0xd9f...7813
0x71...4246
09/20/20254:22:35 PMsell$527.13$0.0030990.11720.066894170,089.4
0x4d7...a20f
0xe3...2a6c
09/20/20254:22:35 PMbuy$514.71$0.0031180.11450.066936165,070.58
0x7Ce...a26F
0xab...dcef
09/20/20254:22:23 PMbuy$1,075.28$0.0031340.23920.066971343,098.39
0x8D6...f417
0x0e...ba64
09/20/20254:22:23 PMsell$1,116.31$0.0031140.24830.066927358,453.68
0x162...7f31
0xf6...c316
09/20/20254:21:11 PMsell$519.27$0.0030320.11550.066745171,237.62
0x2c5...3a52
0xf7...7cbe
09/20/20254:21:11 PMbuy$1,429.96$0.0030720.31810.066835465,381.15
0x65B...3a07
0xfa...a206
09/20/20254:20:59 PMsell$470.55$0.0030560.10460.066799153,955.98
0x354...3d79
0xba...2ed9
09/20/20254:20:35 PMsell$418.66$0.0030780.093130.066847136,015.83
0x002...eE3b
0x7e...0db6
09/20/20254:19:59 PMbuy$1,798.13$0.0030620.40.066813587,086.59
0x531...2B1B
0x57...ba2e
09/20/20254:19:59 PMbuy$449.53$0.0030080.10.066692149,416.17
0x705...788d
0xd1...d9bd
09/20/20254:19:47 PMbuy$7.39$0.0029970.0016450.0666682,467.02
0x04F...9D0B
0x84...619a
09/20/20254:19:35 PMsell$1,081.13$0.0030050.24050.066685359,726.37
0x037...D1Aa
0xa1...0248
09/20/20254:19:23 PMbuy$1,509.08$0.0030130.33570.066702500,829.26
0xEA1...5B88
0xe4...7a87
09/20/20254:19:11 PMsell$576.61$0.0029860.12820.066642193,092.09
0xaB7...5e99
0x71...af81
09/20/20254:19:11 PMsell$948.02$0.0029490.21080.066561321,393.56
0xcE9...d2C1
0xdb...d04d
09/20/20254:19:11 PMbuy$674.29$0.002960.150.066586227,737.64
0x94c...7Ff8
0xd4...73f6
09/20/20254:17:47 PMsell$1,165.98$0.0030280.25930.066736385,042.65
0x6B4...39e7
0xf2...5835