Impormasyon tungkol sa CHAMP-WETH pair
- Pinagsama CHAMP:
- 3.67M
- Pinagsama WETH:
- $3.13
CHAMP/WETH price stats sa Ethereum
Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Uniswap V3 ay $0.003275. Ang presyo ng CHAMP ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $341.53. Ang kontrata ng CHAMP token ay 0x4aF1Bc87e43dDb22188bb3791ae00341586fE8fc na may market cap na $60,357.79. Ang kontrata ng liquidity pool ay 0x2520994FD94dDCC252b4598038cb05B7A0391ba9 na may kabuuang halaga na naka-lock (TVL) na $20,050.03. Ang CHAMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CHAMP/WETH ngayon?
Ang kasalukuyang liquidity ng CHAMP/WETH na may kontrata na address 0x2520994FD94dDCC252b4598038cb05B7A0391ba9 ay $20,050.03.
Ilang transaksyon ang mayroon sa CHAMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAMP/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CHAMP/WETH pool sa nakaraang 24 na oras?
Ang CHAMP/WETH pool ay may trading volume na $341.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAMP sa WETH?
Ang exchange rate ng 1 CHAMP sa WETH ay 0.000001278, na naitala noong 2:12 PM UTC.
Magkano ang 1 CHAMP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.003275 ngayon.
CHAMP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 11:20:35 AM | sell | $84.63 | $0.003275 | 0.03302 | 0.051278 | 25,836.89 | 0xb7...520d | |
07/07/2025 | 3:01:11 AM | sell | $134.33 | $0.003411 | 0.05211 | 0.051323 | 39,377.67 | 0x98...c5f6 | |
07/06/2025 | 1:53:47 PM | buy | $122.55 | $0.003459 | 0.04793 | 0.051352 | 35,430.23 | 0x18...3710 | |
07/05/2025 | 3:54:35 PM | buy | $21.81 | $0.003313 | 0.008703 | 0.051322 | 6,581.46 | 0x79...5c91 | |
07/05/2025 | 2:52:47 PM | buy | $9.89 | $0.003311 | 0.003932 | 0.051315 | 2,989.15 | 0x6a...0040 | |
07/05/2025 | 9:34:47 AM | sell | $27.21 | $0.003253 | 0.01081 | 0.051293 | 8,365.36 | 0xe7...97c5 | |
07/05/2025 | 9:34:47 AM | buy | $250.27 | $0.0032 | 0.09946 | 0.051271 | 78,198.42 | 0x53...0fc2 | |
07/05/2025 | 9:34:47 AM | buy | $25.58 | $0.003058 | 0.01016 | 0.051215 | 8,365.37 | 0xee...3988 | |
07/05/2025 | 9:34:35 AM | sell | $223.63 | $0.003098 | 0.08887 | 0.051231 | 72,180.9 | 0x07...6d2d | |
07/04/2025 | 10:45:11 PM | sell | $178.64 | $0.003306 | 0.07106 | 0.051315 | 54,022.32 | 0x01...9d8a | |
07/04/2025 | 10:26:23 PM | sell | $33.52 | $0.003411 | 0.01337 | 0.051361 | 9,828.08 | 0x2c...33f8 | |
07/04/2025 | 3:38:47 PM | buy | $214.02 | $0.003381 | 0.08541 | 0.051349 | 63,301.93 | 0xad...8b3a | |
07/04/2025 | 2:15:23 PM | buy | $7.93 | $0.003279 | 0.00315 | 0.051302 | 2,419.05 | 0x4b...dd6c | |
07/04/2025 | 8:54:47 AM | sell | $70.93 | $0.003282 | 0.02786 | 0.051289 | 21,608.65 | 0xb9...3081 | |
07/04/2025 | 8:47:59 AM | sell | $261.09 | $0.00346 | 0.1025 | 0.051358 | 75,457.33 | 0xd8...ff06 | |
07/04/2025 | 8:17:59 AM | buy | $78.23 | $0.00362 | 0.03083 | 0.051427 | 21,608.65 | 0xf8...d4af | |
07/04/2025 | 12:03:23 AM | buy | $17.28 | $0.003643 | 0.006671 | 0.051406 | 4,743.82 | 0xf6...339d | |
07/03/2025 | 10:08:47 PM | sell | $177.3 | $0.003666 | 0.06829 | 0.051411 | 48,365.47 | 0xc2...5b9b | |
07/03/2025 | 8:50:59 PM | buy | $181.48 | $0.003733 | 0.07 | 0.05144 | 48,608.21 | 0xe2...c7cd | |
07/03/2025 | 4:55:59 PM | sell | $27.54 | $0.003552 | 0.01069 | 0.051379 | 7,754 | - | 0x44...2bd3 |