WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHACHA-WETH pair

Presyo USD
$0.001361
Presyo
0.064117 WETH
TVL
$106,369.28
MKT CAP
$1.4M
5m
10.98%
1h
91.35%
4h
36.31%
24h
184%
Ibahagi
TXNS
793
Mga Bumili
442
Mga Nagbenta
351
Dami
987K
Telegram price alerts
Pares:
0xfce0df91Df4C968eaA86240a36aEC9E429DE1045
CHACHA:
0x5b2646592bb33691DD6D04c001246054D3483c99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHACHA:
38.35M
Pinagsama WETH:
$16.08

CHACHA/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng CHACHA token sa DEX Uniswap V2 ay $0.001361. Ang presyo ng CHACHA ay pataas 184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 793 trades na may dami ng kalakalan na $986,962.65. Ang kontrata ng CHACHA token ay 0x5b2646592bb33691DD6D04c001246054D3483c99 na may market cap na $1,361,835.93. Ang kontrata ng liquidity pool ay 0xfce0df91Df4C968eaA86240a36aEC9E429DE1045 na may kabuuang halaga na naka-lock (TVL) na $106,369.28. Ang CHACHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHACHA/WETH na may kontrata na address 0xfce0df91Df4C968eaA86240a36aEC9E429DE1045 ay $106,369.28.

Ang kabuuang transaksyon ng CHACHA/WETH ay 793 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 351 ang mga sales transactions.

Ang CHACHA/WETH pool ay may trading volume na $986,962.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHACHA sa WETH ay 0.0000004117, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CHACHA sa USD ay $0.001361 ngayon.

CHACHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20251:04:23 AMbuy$1,116.23$0.0013610.33750.064117819,656.3
0x2CD...9f55
0xaf...f539
12/10/20251:03:35 AMbuy$891.12$0.001310.26940.063962679,975.61
0x1BE...d034
0x56...0c4d
12/10/20251:03:23 AMsell$913.22$0.0013030.27610.06394700,668.8
0xd43...C38a
0x6a...1115
12/10/20251:02:11 AMbuy$1,235.47$0.0013540.37350.064095912,220.98
0x13a...Fa54
0x77...a379
12/10/20251:02:11 AMsell$1,003.82$0.0013520.30350.064088742,331.64
0xDD7...FEd5
0xc2...75a8
12/10/20251:01:23 AMbuy$595.61$0.0013070.180.063954455,454.44
0x0F1...A289
0xae...254b
12/10/20251:00:59 AMsell$1,133.07$0.0013130.34250.063971862,631.52
0x795...D3B4
0xbb...f883
12/10/20251:00:47 AMsell$26.24$0.0013430.0079340.06406119,536.29
0x1a7...F66B
0x78...f03b
12/10/202512:59:47 AMbuy$1,198.01$0.0013210.36210.063994906,701.81
0x23b...A0DA
0xca...6b83
12/10/202512:59:11 AMbuy$780.25$0.0012710.23580.063844613,642.43
0xdA0...A21d
0xc7...de87
12/10/202512:58:23 AMbuy$1,011.52$0.0012270.30580.063709824,319.59
0x8aE...F83F
0x74...dad7
12/10/202512:57:35 AMbuy$1,142.08$0.0012180.34520.063684936,975.61
0x448...b567
0xa7...c04a
12/10/202512:57:35 AMsell$907.42$0.0012170.27430.06368745,392.34
0xd43...C38a
0x2f...9f29
12/10/202512:57:11 AMsell$37.92$0.0011850.011460.06358232,000
0x7c4...F79A
0xd5...4cb7
12/10/202512:55:35 AMsell$38.64$0.0011860.011680.06358832,560.49
0x1a7...F66B
0xa7...3866
12/10/202512:55:23 AMbuy$1,090.82$0.0012090.32970.063657901,756.49
0x229...92b6
0x7d...d898
12/10/202512:55:23 AMsell$847.53$0.0012080.25620.063653701,380.38
0x8c5...7679
0x43...5a57
12/10/202512:54:35 AMbuy$391.76$0.0011730.11840.063549333,715.22
0x2d0...981F
0xad...1dba
12/10/202512:54:11 AMbuy$502.23$0.0011520.15180.063484435,748.3
0x5ca...87B3
0x03...09b8
12/10/202512:53:35 AMsell$29.81$0.0011340.0090140.0634326,281.95
0xF46...1870
0x0e...2db4