WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHACHA-WETH pair

Presyo USD
$0.0001553
Presyo
0.075166 WETH
TVL
$1
MKT CAP
$155.3K
5m
0%
1h
0%
4h
0%
24h
-79.21%
Ibahagi
TXNS
423
Mga Bumili
244
Mga Nagbenta
179
Dami
1M
Telegram price alerts
Pares:
0x9eBEDa2955fA608E1DaD87Eea201A45251490378
CHACHA:
0x3c391979Cdf94cA493F9F48ff8A55D53E508101B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHACHA:
0.06142
Pinagsama WETH:
$0.0147335

CHACHA/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng CHACHA token sa DEX Uniswap V2 ay $0.0001553. Ang presyo ng CHACHA ay pababa -79.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $1,020,285.16. Ang kontrata ng CHACHA token ay 0x3c391979Cdf94cA493F9F48ff8A55D53E508101B na may market cap na $155,337.69. Ang kontrata ng liquidity pool ay 0x9eBEDa2955fA608E1DaD87Eea201A45251490378 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHACHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHACHA/WETH na may kontrata na address 0x9eBEDa2955fA608E1DaD87Eea201A45251490378 ay $1.00.

Ang kabuuang transaksyon ng CHACHA/WETH ay 423 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 179 ang mga sales transactions.

Ang CHACHA/WETH pool ay may trading volume na $1,020,285.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHACHA sa WETH ay 0.00000005166, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CHACHA sa USD ay $0.0001553 ngayon.

CHACHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20257:33:23 PMsell$2,644.74$0.00015531.030.07516617.03M
0xc12...5C87
0xf8...ad1a
12/02/20257:31:47 PMsell$76.59$0.00021880.025320.077234350,000
0x4f3...4881
0x20...ce8c
12/02/20256:55:23 PMsell$30.14$0.00021910.010.077272137,583.64
0x0c3...7Cbd
0x81...e19c
12/02/20256:45:11 PMbuy$1,328.41$0.00022040.41440.0773056.03M
0xcB7...04F3
0xd6...495e
12/02/20256:40:23 PMbuy$1,263.59$0.00019420.39380.0764376.5M
0xe7F...0842
0x2a...3f2f
12/02/20256:35:47 PMbuy$816.94$0.00017090.23370.0756634.78M
0x7Fc...7eff
0xa9...e00f
12/02/20256:35:47 PMbuy$940.46$0.00016240.31160.0753835.79M
0x59D...6c2D
0x97...900d
12/02/20256:32:11 PMsell$1,023.53$0.0001410.36070.0746737.26M
0x9ca...972A
0x3a...d7b8
12/02/20256:30:59 PMbuy$1,171.54$0.00016050.36460.075327.3M
0x7F3...b62d
0xd6...21c1
12/02/20256:29:23 PMbuy$340.05$0.00013830.11260.0745852.46M
0x612...4889
0xff...fea1
12/02/20256:28:11 PMsell$1,125.12$0.0001350.39980.0744768.33M
0x324...2146
0x42...62a4
12/02/20256:26:11 PMbuy$814.22$0.00014940.26960.0749495.45M
0x421...5Ad0
0xdb...c08c
12/02/20256:25:59 PMsell$1,226.22$0.00015220.40590.0750398.06M
0xc08...2E59
0xd6...8ece
12/02/20256:21:47 PMsell$803.45$0.00017190.26470.0756644.67M
0xb58...7DCf
0xcc...2967
12/02/20256:21:35 PMbuy$1,086.92$0.00017010.35810.0756076.39M
0x52D...b4A4
0xbe...21e4
12/02/20256:19:59 PMsell$1,483.55$0.00015870.53640.0752629.35M
0xb58...7DCf
0x61...e1fb
12/02/20256:19:47 PMbuy$546.63$0.00015870.21010.0752623.44M
0x4b4...0D6f
0xe1...d754
12/02/20256:14:59 PMbuy$1,203.15$0.00017730.37520.0758816.78M
0x097...7029
0xb3...d380
12/02/20256:13:59 PMsell$615.86$0.00016120.20410.0753463.82M
0x32e...4532
0xf7...1b61
12/02/20256:13:35 PMbuy$509.53$0.00016320.16890.0754113.12M
0x483...85a8
0x2f...a643