WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02097
Presyo
0.02097 USDT
TVL
$118,414.66
MKT CAP
$1M
5m
0%
1h
1.96%
4h
2.22%
24h
-3.54%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.21M
Pinagsama USDT:
$30,202.97

CGPT/USDT price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.02097. Ang presyo ng CGPT ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,023.46. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $1,009,546.79. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $118,414.67. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $118,414.67.

Ang kabuuang transaksyon ng CGPT/USDT ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $1,023.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02097, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02097 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/202610:06:23 PMbuy$20.98$0.0209720.980.020971,000.49
0x5B4...EFd1
0x9d...1a3d
10/22/20269:32:11 PMbuy$19.5$0.020919.50.0209932.88
0x5B4...EFd1
0x8e...f75f
10/22/20269:26:11 PMbuy$22.54$0.0208322.540.020831,081.69
0x5B4...EFd1
0xc7...b135
10/22/20269:16:47 PMbuy$28.59$0.0207528.590.020751,377.53
0x5B4...EFd1
0x8d...2fb7
10/22/20269:09:11 PMbuy$27.16$0.0206627.160.020661,314.84
0x5B4...EFd1
0x20...1598
10/22/20269:07:11 PMbuy$28.42$0.0205728.420.020571,381.74
0x5B4...EFd1
0x7c...4b7e
10/22/20268:41:47 PMsell$40.61$0.0205740.610.020571,974.19
0xF9b...Af41
0xc1...e985
10/22/20268:26:47 PMbuy$21.63$0.0206221.630.020621,049.1
0x5B4...EFd1
0x85...7464
10/22/20266:23:35 PMbuy$40.51$0.0205240.510.020521,974.14
0xF9b...Af41
0xf4...dffb
10/22/20265:18:35 PMbuy$46.94$0.0203746.940.020372,303.98
0x5B4...EFd1
0x74...15b2
10/22/20264:51:47 PMsell$58.38$0.0203758.380.020372,865.2
0x5B4...EFd1
0x22...2401
10/22/20263:12:11 PMsell$64.15$0.0205764.150.020573,118.04
0x5B4...EFd1
0xc1...d86f
10/22/20261:06:59 PMsell$30.38$0.0207330.380.020731,465.44
0x5B4...EFd1
0x96...103e
10/22/202612:52:35 PMbuy$30.5$0.0207530.50.020751,470.14
0x7b7...F96F
0x28...5dfd
10/22/202610:28:23 AMbuy$28.65$0.0206528.650.020651,387.14
0x5B4...EFd1
0xc5...5f64
10/22/20268:40:59 AMbuy$30.28$0.0205530.280.020551,472.88
0x5B4...EFd1
0x0b...9af0
10/22/20268:37:11 AMbuy$37.74$0.0204437.740.020441,846.09
0x5B4...EFd1
0x0f...8763
10/22/20268:36:23 AMsell$106$0.020531060.020535,161.53
0xFDE...a060
0x85...6376
10/22/20267:23:35 AMbuy$29.08$0.0206829.080.020681,406.07
0x5B4...EFd1
0x00...e375
10/22/20265:54:35 AMsell$19.83$0.0206419.830.02064960.61
0x5B4...EFd1
0xed...8122