WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02231
Presyo
0.02231 USDT
TVL
$123,770.39
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.32%
24h
3.64%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.18M
Pinagsama USDT:
$30,463.24

CGPT/USDT price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.02231. Ang presyo ng CGPT ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,196.72. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $1,069,336.01. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $123,770.40. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $123,770.40.

Ang kabuuang transaksyon ng CGPT/USDT ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $1,196.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02231, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02231 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/17/202610:30:23 AMsell$29.44$0.0223129.440.022311,319.62
0x5B4...EFd1
0x36...1d2d
04/17/20267:33:11 AMbuy$84.23$0.0222484.230.022243,787.13
0x5B4...EFd1
0x40...d401
04/17/20265:04:35 AMsell$29.42$0.0221229.420.022121,330.03
0x935...a3A6
0x09...69bb
04/17/20264:54:47 AMsell$22.11$0.0222122.110.02221995.3
0x448...5af8
0x6f...4a40
04/17/20264:45:59 AMsell$26.42$0.0222926.420.022291,185.14
0x448...5af8
0x7e...a2ff
04/17/20263:41:35 AMsell$16.1$0.0223716.10.02237719.71
0x5B4...EFd1
0xe4...86b1
04/17/20263:11:47 AMsell$20.51$0.0224320.510.02243914.34
0x5B4...EFd1
0xde...d85a
04/17/20263:11:11 AMsell$19.22$0.022519.220.0225854.23
0x22B...7e96
0x85...a82d
04/17/20261:50:23 AMsell$38.99$0.022638.990.02261,725.13
0xF9b...Af41
0xc2...f206
04/17/202612:49:59 AMbuy$39.02$0.0226239.020.022621,725.14
0xF9b...Af41
0x93...6e4c
04/17/202612:31:23 AMsell$37.18$0.0225937.180.022591,645.3
0xF9b...Af41
0xd1...a5e2
04/17/202612:09:47 AMbuy$21.19$0.0226421.190.02264935.76
0x66c...0659
0x6c...572f
04/16/202611:24:59 PMbuy$19.18$0.0225719.180.02257849.58
0x5B4...EFd1
0x19...409e
04/16/202611:24:11 PMbuy$17.29$0.0225117.290.02251768.21
0x448...5af8
0xf5...eaab
04/16/202611:13:11 PMbuy$36.89$0.0224236.890.022421,645.27
0xF9b...Af41
0x17...a234
04/16/20269:22:11 PMsell$23.7$0.0223723.70.022371,059.36
0x5B4...EFd1
0xef...5c96
04/16/20268:28:35 PMsell$44.55$0.0224944.550.022491,980.43
0xF9b...Af41
0xc1...e0b5
04/16/20266:39:35 PMbuy$44.59$0.0225144.590.022511,980.36
0xF9b...Af41
0x80...40d3
04/16/20265:27:47 PMbuy$49.49$0.0223549.490.022352,213.96
0x5B4...EFd1
0x2a...45ab
04/16/20265:24:35 PMbuy$45.41$0.0221945.410.022192,046.2
0x5B4...EFd1
0xaa...5327