WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.2161
Presyo
0.2161 USDT
TVL
$729,333.37
MKT CAP
$7.6M
5m
0%
1h
-0.23%
4h
-3.85%
24h
-9.98%
Ibahagi
TXNS
681
Mga Bumili
367
Mga Nagbenta
314
Dami
2M
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
2.27M
Pinagsama USDT:
$239,244.83

CGPT/USDT price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.2161. Ang presyo ng CGPT ay pababa -9.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $1,634,865.88. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $7,627,097.28. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $729,333.38. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $729,333.38.

Ang kabuuang transaksyon ng CGPT/USDT ay 681 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 314 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $1,634,865.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.2161, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.2161 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20248:08:11 AMbuy$953.6$0.2161953.60.21614,411.01
0xa5a...2A60
0xc3...a09e
12/22/20248:03:11 AMbuy$1,135.4$0.21531,135.40.21535,271.59
0xa5a...2A60
0x97...df79
12/22/20247:54:11 AMbuy$500.02$0.2147500.020.21472,328.36
0x406...75Ee
0x18...5251
12/22/20247:53:35 AMbuy$1,129.94$0.21411,129.940.21415,276.96
0xa5a...2A60
0x83...5df2
12/22/20247:48:23 AMbuy$1,073.23$0.21321,073.230.21325,031.95
0xa5a...2A60
0xe1...a4b2
12/22/20247:36:11 AMsell$1,570.13$0.21321,570.130.21327,362.52
0xb1b...8404
0xd0...8da2
12/22/20247:35:59 AMsell$1,712.34$0.21451,712.340.21457,982.24
0x000...ECA1
0x31...6e83
12/22/20247:19:11 AMsell$1,493.1$0.21571,493.10.21576,920.52
0xb1b...8404
0x85...90ba
12/22/20247:18:59 AMsell$954.79$0.2166954.790.21664,406.16
0xb1b...8404
0x7b...11c5
12/22/20247:01:59 AMbuy$501.31$0.217501.310.2172,309.3
0xe7E...B4FD
0xd6...0233
12/22/20246:59:11 AMsell$1,501.19$0.21721,501.190.21726,909.83
0xb1b...8404
0x66...4778
12/22/20246:38:35 AMsell$1,136.01$0.21821,136.010.21825,204.52
0x4c5...bf81
0xa4...ddbb
12/22/20246:26:47 AMbuy$1,314.04$0.21841,314.040.21846,015.99
0xa5a...2A60
0xe6...49d6
12/22/20246:26:11 AMbuy$1,131.87$0.21741,131.870.21745,204.53
0x4c5...bf81
0xa9...9c86
12/22/20246:25:47 AMbuy$687.26$0.2167687.260.21673,170.37
0x406...75Ee
0xc3...c214
12/22/20246:23:59 AMbuy$1,049.47$0.21611,049.470.21614,856.26
0xa5a...2A60
0xb1...6ede
12/22/20245:39:11 AMbuy$1,173.32$0.21521,173.320.21525,450.93
0xa5a...2A60
0x8f...ce2e
12/22/20245:33:11 AMbuy$1,289.85$0.21431,289.850.21436,018.75
0xa5a...2A60
0x14...9142
12/22/20245:29:11 AMbuy$1,390.05$0.21321,390.050.21326,517.56
0xa5a...2A60
0x34...ff7e
12/22/20245:24:11 AMsell$1,901.76$0.21321,901.760.21328,917.55
0xb1b...8404
0x24...4ed7