WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0375
Presyo
0.0375 USDT
TVL
$227,634.88
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.70%
24h
-0.21%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.04M
Pinagsama USDT:
$34,277.25

CGPT/USDT price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.0375. Ang presyo ng CGPT ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,057.50. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $1,800,990.02. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $227,634.89. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $227,634.89.

Ang kabuuang transaksyon ng CGPT/USDT ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $2,057.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0375, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0375 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/08/20256:15:23 AMbuy$45.08$0.037545.080.03751,202.19
0x5B4...EFd1
0xac...0801
12/08/20254:26:35 AMbuy$54.05$0.0372854.050.037281,449.78
0x5B4...EFd1
0x66...0086
12/08/20253:32:47 AMbuy$43.08$0.0370743.080.037071,162.25
0x5B4...EFd1
0x8e...6326
12/08/20252:46:11 AMbuy$44.44$0.0368744.440.036871,205.26
0x937...7551
0xbe...c643
12/08/20251:31:35 AMbuy$54.23$0.0366654.230.036661,479.21
0x935...a3A6
0x8b...6f67
12/08/20251:27:23 AMbuy$55.42$0.0364255.420.036421,521.71
0x5B4...EFd1
0x4a...e829
12/08/202512:50:35 AMsell$16.76$0.036316.760.0363461.83
0x488...0337
0xbb...638f
12/08/202512:46:23 AMsell$46.07$0.0364346.070.036431,264.5
0x5B4...EFd1
0x58...61f0
12/07/202511:06:11 PMsell$29.33$0.036629.330.0366801.45
0x835...3d9d
0xde...2ad8
12/07/202510:45:11 PMbuy$30.89$0.0366330.890.03663843.33
0x5B4...EFd1
0xa8...7837
12/07/202510:34:35 PMbuy$32.73$0.0364932.730.03649897.01
0x5B4...EFd1
0x00...6923
12/07/202510:05:59 PMsell$88.05$0.0365888.050.036582,406.98
0x5B4...EFd1
0xf7...fe01
12/07/202510:03:23 PMsell$60.49$0.036960.490.03691,639.06
0x937...7551
0x07...f419
12/07/20259:51:47 PMsell$56.7$0.0371656.70.037161,525.61
0x937...7551
0x76...d204
12/07/20259:42:23 PMsell$56.5$0.0374156.50.037411,510.23
0x5B4...EFd1
0xe8...b5cd
12/07/20259:35:35 PMsell$58.54$0.0376758.540.037671,553.94
0x5B4...EFd1
0xd6...26d8
12/07/20257:02:47 PMsell$70.91$0.0379670.910.037961,868.15
0x835...3d9d
0x97...3548
12/07/20256:37:59 PMbuy$38.61$0.0380738.610.038071,014.19
0x8b2...9BcC
0x5d...e4c6
12/07/20256:25:59 PMbuy$120.13$0.03771120.130.037713,185.22
0xd5d...15E7
0xab...ae25
12/07/20255:31:23 PMbuy$62.02$0.0373162.020.037311,662.29
0x5B4...EFd1
0x40...529f