WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0219
Presyo
0.0219 USDT
TVL
$122,250.31
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.25%
24h
0.65%
Ibahagi
TXNS
52
Mga Bumili
22
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.19M
Pinagsama USDT:
$30,445.48

CGPT/USDT price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.0219. Ang presyo ng CGPT ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,977.99. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $1,053,469.79. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $122,250.31. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $122,250.31.

Ang kabuuang transaksyon ng CGPT/USDT ay 52 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $2,977.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0219, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0219 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/20267:04:47 PMsell$18.53$0.021918.530.0219846.4
0x5B4...EFd1
0x85...d509
09/07/20266:48:59 PMsell$17.75$0.0219617.750.02196808.49
0x5B4...EFd1
0xee...7d7c
09/07/20266:14:47 PMsell$20.07$0.0220220.070.02202911.61
0x5B4...EFd1
0x51...5449
09/07/20265:35:23 PMsell$40.63$0.0221240.630.022121,836.33
0xF9b...Af41
0xaf...b88b
09/07/20265:27:11 PMbuy$25.18$0.0221725.180.022171,135.54
0x5B4...EFd1
0x30...7ab2
09/07/20265:23:47 PMbuy$40.51$0.0220640.510.022061,836.25
0xF9b...Af41
0xd6...35ce
09/07/20264:09:35 PMbuy$39.51$0.0219239.510.021921,801.91
0x5B4...EFd1
0x05...715a
09/07/20264:03:47 PMbuy$34.1$0.021834.10.02181,564.02
0x5B4...EFd1
0x08...5bda
09/07/20263:55:11 PMsell$58.24$0.0218258.240.021822,668.81
0xF9b...Af41
0x1c...36cd
09/07/20263:34:23 PMbuy$58.3$0.0218458.30.021842,668.88
0xF9b...Af41
0x02...eaae
09/07/202612:45:47 PMsell$22.31$0.0217622.310.021761,025.2
0x5B4...EFd1
0x5e...9a63
09/07/202612:29:35 PMsell$20.75$0.0218320.750.02183950.66
0x5B4...EFd1
0x73...a5dd
09/07/202611:52:23 AMsell$13.33$0.0218913.330.02189609.24
0x5B4...EFd1
0xce...37a7
09/07/202611:08:11 AMsell$23.67$0.0219523.670.021951,078.36
0x5B4...EFd1
0xbe...740a
09/07/202611:06:23 AMsell$14.77$0.0220214.770.02202670.99
0x5B4...EFd1
0x71...025f
09/07/202610:50:23 AMsell$17.7$0.0220717.70.02207802.15
0x5B4...EFd1
0x1e...a2cb
09/07/202610:49:11 AMsell$33.89$0.0221633.890.022161,529.1
0x5B4...EFd1
0x81...21c8
09/07/202610:46:47 AMsell$14.68$0.0222414.680.02224660.04
0x5B4...EFd1
0xa4...0912
09/07/202610:45:23 AMsell$23.01$0.0223123.010.022311,031.29
0x5B4...EFd1
0x6f...98ed
09/07/202610:44:47 AMsell$175.16$0.02265175.160.022657,733.1
0xd9D...1609
0x9a...2b53