WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02985
Presyo
0.02985 USDT
TVL
$155,037.02
MKT CAP
$1.4M
5m
0%
1h
-0.08%
4h
-4.72%
24h
5.83%
Ibahagi
TXNS
91
Mga Bumili
50
Mga Nagbenta
41
Dami
12K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.1M
Pinagsama USDT:
$32,487.48

CGPT/USDT price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.02985. Ang presyo ng CGPT ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $12,177.86. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $1,433,038.42. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $155,037.03. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $155,037.03.

Ang kabuuang transaksyon ng CGPT/USDT ay 91 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $12,177.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02985, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02985 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20263:01:35 AMsell$110.35$0.02985110.350.029853,695.92
0x137...BB11
0x6e...949a
05/08/20262:28:35 AMbuy$107.83$0.02989107.830.029893,607.17
0x137...BB11
0xba...8eec
05/08/20262:25:59 AMbuy$41.76$0.0295941.760.029591,410.89
0x5B4...EFd1
0x26...065a
05/08/20262:24:35 AMbuy$44.54$0.0294244.540.029421,513.61
0x448...5af8
0xf8...7505
05/08/20262:07:11 AMsell$111.09$0.02953111.090.029533,762.11
0xDe6...2c9D
0x21...795f
05/08/20262:05:59 AMsell$51.94$0.0298551.940.029851,740.11
0xF9b...Af41
0xfa...6cd7
05/08/20262:03:11 AMbuy$51.99$0.0298851.990.029881,740.1
0xF9b...Af41
0x81...7b5b
05/08/20261:45:59 AMsell$454.19$0.03064454.190.0306414,820.94
0xFE0...F65A
0xa7...4094
05/08/20261:45:59 AMsell$40.92$0.0316540.920.031651,292.96
0x5B4...EFd1
0x16...b742
05/08/20261:45:47 AMsell$165.76$0.03207165.760.032075,168.4
0xae2...aE13
0x25...70eb
05/08/20261:45:47 AMbuy$495$0.031424950.0314215,751.06
0x278...1477
0x6d...3b14
05/08/20261:45:47 AMbuy$155.71$0.03012155.710.030125,168.4
0xae2...aE13
0xff...4e95
05/08/20261:01:59 AMbuy$37.33$0.0297437.330.029741,255.1
0x5B4...EFd1
0xee...1595
05/08/202612:32:35 AMsell$109.4$0.02985109.40.029853,664.14
0x393...87A8
0x95...fffb
05/08/202612:18:59 AMsell$146.93$0.03036146.930.030364,838.7
0x5B4...EFd1
0xc2...6cce
05/08/202612:16:35 AMsell$27.56$0.0307127.560.03071897.3
0x448...5af8
0x8c...b555
05/08/202612:12:23 AMsell$35.14$0.0308435.140.030841,139.63
0x3d9...a0cC
0x8e...25f7
05/07/202611:56:59 PMsell$37.06$0.0309837.060.030981,196.13
0x5B4...EFd1
0x7a...dc6c
05/07/202611:32:11 PMsell$56.5$0.0311756.50.031171,812.39
0xF9b...Af41
0x65...cb6d
05/07/202611:21:35 PMbuy$124.71$0.03107124.710.031074,014.08
0xDe6...2c9D
0x6f...e760