WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02127
Presyo
0.02127 USDT
TVL
$119,600.91
MKT CAP
$1M
5m
0%
1h
0.23%
4h
1.03%
24h
3.05%
Ibahagi
TXNS
33
Mga Bumili
23
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.2M
Pinagsama USDT:
$30,244.52

CGPT/USDT price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.02127. Ang presyo ng CGPT ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,875.59. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $1,023,074.01. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $119,600.92. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $119,600.92.

Ang kabuuang transaksyon ng CGPT/USDT ay 33 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $3,875.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02127, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02127 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20261:45:23 AMsell$29.79$0.0212729.790.021271,400.33
0x5B4...EFd1
0x32...b329
08/21/20261:33:23 AMbuy$26.42$0.021326.420.02131,240.61
0x5B4...EFd1
0x42...79a1
08/21/20261:30:47 AMbuy$19.43$0.0212219.430.02122915.79
0x5B4...EFd1
0xaf...4663
08/21/202612:25:35 AMbuy$19.37$0.0211519.370.02115915.67
0x777...593C
0xc9...ceaf
08/20/202611:25:23 PMbuy$14.32$0.021114.320.0211678.97
0x5B4...EFd1
0x43...8cfa
08/20/202610:42:35 PMbuy$14.05$0.0210514.050.02105667.28
0x5B4...EFd1
0x12...a678
08/20/20269:30:23 PMbuy$22.46$0.0209922.460.020991,069.9
0x5B4...EFd1
0xd2...51e2
08/20/20268:44:59 PMbuy$25.52$0.0209125.520.020911,220.24
0x5B4...EFd1
0x30...2199
08/20/20268:36:11 PMbuy$22.54$0.0208322.540.020831,082.21
0x5B4...EFd1
0xc7...cd73
08/20/20266:20:35 PMbuy$34.58$0.0207434.580.020741,667.52
0x5B4...EFd1
0x02...1004
08/20/20266:19:11 PMsell$40.91$0.0207340.910.020731,973.3
0xc23...40B1
0x26...4d9b
08/20/20266:03:23 PMsell$62.98$0.020962.980.02093,013.03
0xF9b...Af41
0x76...d646
08/20/20265:38:47 PMbuy$41.99$0.0209541.990.020952,003.74
0x5B4...EFd1
0xad...ef58
08/20/20264:59:23 PMbuy$51.11$0.020851.110.02082,457.02
0x5B4...EFd1
0xa8...15be
08/20/20263:05:59 PMbuy$50.44$0.0206350.440.020632,444.18
0x5B4...EFd1
0xaf...5168
08/20/20261:49:35 PMbuy$61.63$0.0204561.630.020453,013.1
0xF9b...Af41
0xc7...dd02
08/20/20261:49:23 PMsell$114.05$0.02051114.050.020515,558.57
0x18C...B12D
0x4f...6148
08/20/20261:47:11 PMsell$814.49$0.02204814.490.0220436,941.5
0x5B4...EFd1
0x9b...4941
08/20/20261:46:59 PMbuy$854.61$0.022854.610.02238,844.8
0x33E...4b24
0x34...5675
08/20/20261:36:59 PMsell$42.11$0.0206442.110.020642,039.86
0x5B4...EFd1
0x21...1bb3