WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01988
Presyo
0.01988 USDT
TVL
$113,539.99
MKT CAP
$952.8K
5m
0%
1h
0%
4h
0%
24h
-4.36%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
888
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.22M
Pinagsama USDT:
$29,732.22

CGPT/USDT price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.01988. Ang presyo ng CGPT ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $887.76. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $952,755.03. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $113,540.00. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $113,540.00.

Ang kabuuang transaksyon ng CGPT/USDT ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $887.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01988, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01988 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/20268:31:47 AMbuy$1.68$0.019881.680.0198884.9
0x82F...1CD6
0x8c...ac39
03/27/20264:02:23 AMsell$26.81$0.019926.810.01991,347.28
0xF9b...Af41
0xff...472c
03/27/20262:32:35 AMbuy$15.5$0.0199415.50.01994777.39
0x3EF...E7C6
0xc2...877f
03/26/202611:32:59 PMbuy$13.15$0.0198913.150.01989661.39
0x5B4...EFd1
0x88...b27c
03/26/202611:09:35 PMbuy$59.49$0.0197759.490.019773,008.45
0xF9b...Af41
0x9a...2463
03/26/202611:09:23 PMsell$80.38$0.0197980.380.019794,062
0x5e1...71D3
0xa7...fdfe
03/26/202611:07:47 PMbuy$18.43$0.0199118.430.01991926.01
0x448...5af8
0xb5...59b2
03/26/202611:02:23 PMbuy$13.91$0.0198513.910.01985700.51
0x66c...0659
0x9c...89d7
03/26/202610:34:35 PMbuy$12.06$0.0198112.060.01981608.82
0xbbD...C237
0xd4...81ab
03/26/202610:15:35 PMsell$45.93$0.0198545.930.019852,313.96
0x324...66e3
0x14...3337
03/26/20269:34:23 PMbuy$18.54$0.0199118.540.01991931.39
0x448...5af8
0x3a...0fbb
03/26/20268:37:23 PMbuy$37.73$0.0198237.730.019821,903.37
0xF9b...Af41
0xf2...6209
03/26/20268:02:35 PMbuy$30.72$0.0197130.720.019711,558.54
0xaF8...cA41
0xfa...ca44
03/26/20267:33:23 PMsell$38.52$0.019738.520.01971,955.05
0xF9b...Af41
0xf0...b87d
03/26/20266:52:59 PMbuy$38.56$0.0197238.560.019721,955.06
0xF9b...Af41
0x4c...a008
03/26/20265:12:23 PMsell$20.89$0.0196720.890.019671,062.01
0x604...3B8b
0xc8...4df5
03/26/20265:10:23 PMsell$37.73$0.0197737.730.019771,908.18
0x3EF...E7C6
0x35...9cfb
03/26/20265:00:11 PMsell$29.57$0.0198829.570.019881,487.78
0x3d9...a0cC
0xf3...6e72
03/26/20264:46:35 PMsell$26.51$0.0199726.510.019971,327.66
0x5B4...EFd1
0x3e...62ec
03/26/20264:40:35 PMsell$24.86$0.0200524.860.020051,239.87
0x5B4...EFd1
0xe6...6278