WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02962
Presyo
0.02962 USDT
TVL
$153,858.99
MKT CAP
$1.4M
5m
0%
1h
0.07%
4h
0.00%
24h
-1.43%
Ibahagi
TXNS
52
Mga Bumili
23
Mga Nagbenta
29
Dami
5K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.1M
Pinagsama USDT:
$32,398.45

CGPT/USDT price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.02962. Ang presyo ng CGPT ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $5,100.62. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $1,422,440.77. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $153,858.99. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $153,858.99.

Ang kabuuang transaksyon ng CGPT/USDT ay 52 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $5,100.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02962, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02962 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/28/202510:54:35 PMbuy$13.86$0.0296213.860.02962468.13
0xbec...2fEB
0x57...2272
12/28/202510:13:11 PMsell$18.23$0.029618.230.0296616.01
0x593...1321
0xe6...2d67
12/28/20259:37:47 PMbuy$23.27$0.0296223.270.02962785.78
0xb1f...A598
0xf0...2e37
12/28/20259:03:11 PMsell$20.37$0.0295820.370.02958688.55
0x604...3B8b
0x78...5d33
12/28/20257:10:11 PMbuy$17.23$0.0296217.230.02962581.71
0x5B4...EFd1
0x52...a050
12/28/20256:47:23 PMsell$41.92$0.0296441.920.029641,414.4
0x259...5A7D
0x6a...8111
12/28/20256:47:11 PMsell$21.87$0.0297621.870.02976735
0x5B4...EFd1
0x0d...0f87
12/28/20256:44:47 PMsell$35.34$0.0298735.340.029871,183
0x448...5af8
0x4c...e44b
12/28/20256:38:59 PMsell$1,243.63$0.032411,243.630.0324138,369.75
0x5B4...EFd1
0xef...5c77
12/28/20256:38:47 PMbuy$1,313.01$0.032291,313.010.0322940,654.47
0xFe4...1407
0x3b...85cd
12/28/20256:37:35 PMbuy$788.74$0.02815788.740.0281528,016.93
0x5B4...EFd1
0xdd...e6a2
12/28/20256:37:23 PMsell$825.21$0.02819825.210.0281929,269.96
0xFe4...1407
0x31...0050
12/28/20256:15:59 PMsell$53.1$0.0299253.10.029921,774.35
0x5B4...EFd1
0x1f...f2f2
12/28/20256:15:47 PMsell$18.05$0.0300618.050.03006600.38
0x604...3B8b
0xed...dacd
12/28/20256:02:59 PMsell$14.95$0.0301314.950.03013496.17
0xd9D...1609
0x6d...a25d
12/28/20254:25:23 PMsell$17.76$0.030217.760.0302588.27
0x5B4...EFd1
0x51...bd68
12/28/20251:56:11 PMsell$13.2$0.0302613.20.03026436.21
0x5B4...EFd1
0x4a...f4b7
12/28/20251:35:47 PMsell$27.21$0.0303427.210.03034896.8
0x5B4...EFd1
0x18...5a07
12/28/20251:35:11 PMbuy$39.73$0.0303439.730.030341,309.18
0x259...5A7D
0x39...e566
12/28/20251:33:47 PMbuy$3.18$0.030263.180.03026105.22
0x259...5A7D
0x92...96d5