WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01797
Presyo
0.01797 USDT
TVL
$105,634.56
MKT CAP
$864.3K
5m
0%
1h
0%
4h
-1.64%
24h
-6.65%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.25M
Pinagsama USDT:
$29,221.1

CGPT/USDT price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.01797. Ang presyo ng CGPT ay pababa -6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $4,072.80. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $864,318.98. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $105,634.57. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $105,634.57.

Ang kabuuang transaksyon ng CGPT/USDT ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $4,072.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01797, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01797 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20263:57:35 AMbuy$14.44$0.0179714.440.01797803.79
0x5B4...EFd1
0x8b...8f43
07/31/20261:48:35 AMsell$21.28$0.0179621.280.017961,184.65
0x5B4...EFd1
0x21...9fca
07/31/20261:43:23 AMsell$19.41$0.0180219.410.018021,077.14
0x5B4...EFd1
0x31...9df8
07/31/20261:12:11 AMbuy$180.13$0.01827180.130.018279,858.65
0xae2...aE13
0x4a...692e
07/31/20261:12:11 AMsell$180.76$0.01833180.760.018339,858.65
0xae2...aE13
0x47...fecd
07/31/20261:12:11 AMbuy$26.66$0.0185926.660.018591,434.23
0xAF9...FF61
0x0c...5e35
07/30/202611:54:23 PMsell$17.67$0.01817.670.018981.42
0x5B4...EFd1
0x5b...5a9a
07/30/20263:23:23 PMbuy$625$0.017086250.0170836,572.47
0x315...9EbA
0x22...f7d3
07/30/20263:23:23 PMsell$710.38$0.01719710.380.0171941,308.77
0x424...22a1
0xca...00c0
07/30/20261:03:59 PMsell$76.77$0.0184176.770.018414,169.32
0x5B4...EFd1
0x00...0885
07/30/202611:28:11 AMsell$19.31$0.0185619.310.018561,040.25
0x5B4...EFd1
0x64...e711
07/30/202611:09:35 AMsell$17.67$0.0186217.670.01862949.14
0x5B4...EFd1
0x55...3e12
07/30/202611:00:47 AMsell$17.63$0.0186717.630.01867944.14
0x5B4...EFd1
0x9a...f6f4
07/30/202610:56:59 AMsell$17.63$0.0187317.630.01873941.55
0x5B4...EFd1
0xb9...a27a
07/30/202610:44:23 AMsell$28.76$0.018828.760.01881,529.71
0x5B4...EFd1
0x25...4129
07/30/20269:50:59 AMsell$60.53$0.0189460.530.018943,195.24
0x5B4...EFd1
0x1b...498d
07/30/20269:40:47 AMsell$19.65$0.0190719.650.019071,030.46
0x5B4...EFd1
0xe3...6786
07/30/20269:24:47 AMbuy$23.52$0.0190823.520.019081,232.39
0x5B4...EFd1
0xbf...f580
07/30/20269:00:11 AMbuy$16.76$0.0190216.760.01902881.1
0x5B4...EFd1
0xdd...78be
07/30/20268:50:23 AMbuy$16.82$0.0189616.820.01896887.21
0x5B4...EFd1
0x63...84f6