WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02287
Presyo
0.02287 USDT
TVL
$126,347.22
MKT CAP
$1.1M
5m
0%
1h
0.88%
4h
0.73%
24h
6.87%
Ibahagi
TXNS
36
Mga Bumili
23
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.18M
Pinagsama USDT:
$30,761.86

CGPT/USDT price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.02287. Ang presyo ng CGPT ay pataas 6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,066.46. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $1,100,327.89. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $126,347.23. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $126,347.23.

Ang kabuuang transaksyon ng CGPT/USDT ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $2,066.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02287, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02287 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/202610:30:35 PMbuy$25.87$0.0227525.870.022751,137.08
0x5B4...EFd1
0xe7...df3d
09/30/202610:30:35 PMbuy$41.86$0.0228741.860.022871,830.32
0xbED...1940
0x92...69f1
09/30/202610:27:23 PMbuy$22.59$0.0226722.590.02267996.58
0x5B4...EFd1
0x3b...6e37
09/30/20269:09:47 PMsell$39.97$0.0226839.970.022681,762.28
0xF9b...Af41
0x2b...d390
09/30/20268:34:59 PMbuy$36.54$0.022736.540.02271,609.32
0x5B4...EFd1
0xdd...3fd6
09/30/20266:24:47 PMsell$39.28$0.0226939.280.022691,731.42
0x5B4...EFd1
0xbd...4dcf
09/30/20265:34:59 PMsell$55.13$0.0228555.130.022852,412.39
0x5B4...EFd1
0x5c...379f
09/30/20265:20:59 PMsell$43.66$0.0230243.660.023021,896.46
0x5B4...EFd1
0x66...5ccb
09/30/20264:16:59 PMbuy$77.23$0.0229977.230.022993,359.48
0x5B4...EFd1
0xb5...a407
09/30/20263:46:59 PMbuy$74.05$0.0227274.050.022723,258.19
0x5B4...EFd1
0xef...40f3
09/30/20261:35:47 PMsell$60.61$0.0226860.610.022682,672.37
0x5B4...EFd1
0xaf...551b
09/30/20261:07:35 PMsell$82.43$0.0229382.430.022933,594.89
0x5B4...EFd1
0x70...2c74
09/30/20261:04:47 PMsell$67.19$0.0231967.190.023192,897.51
0x5B4...EFd1
0x4b...c9fe
09/30/20261:03:59 PMbuy$225$0.022932250.022939,809.24
0x315...9EbA
0x0e...4dbb
09/30/202612:44:47 PMbuy$72.34$0.0224272.340.022423,225.94
0x5B4...EFd1
0x10...52dd
09/30/202611:59:23 AMbuy$33.44$0.0222433.440.022241,503.44
0x5B4...EFd1
0xbf...191c
09/30/202611:50:59 AMbuy$30.59$0.0221330.590.022131,382.11
0x5B4...EFd1
0x2f...cc19
09/30/202611:49:11 AMbuy$58.5$0.0219858.50.021982,661.31
0x5B4...EFd1
0x3e...35fb
09/30/202611:37:47 AMbuy$42.8$0.0218142.80.021811,962.22
0x5B4...EFd1
0x2e...30ef
09/30/20269:24:47 AMbuy$38.19$0.0216738.190.021671,761.98
0xF9b...Af41
0xe7...be34