WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01993
Presyo
0.01993 USDT
TVL
$113,914.33
MKT CAP
$958.2K
5m
0%
1h
-0.29%
4h
-0.46%
24h
1.30%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
736
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.22M
Pinagsama USDT:
$29,819.81

CGPT/USDT price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.01993. Ang presyo ng CGPT ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $736.47. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $958,150.05. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $113,914.34. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $113,914.34.

Ang kabuuang transaksyon ng CGPT/USDT ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $736.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01993, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01993 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20267:10:59 PMsell$24.12$0.0199324.120.019931,210.08
0x5B4...EFd1
0xf7...5c82
06/19/20266:14:59 PMsell$11.19$0.0199911.190.01999560
0xFDA...4fa4
0x09...d05b
06/19/20266:14:11 PMsell$11.01$0.0200211.010.02002550
0xFDA...4fa4
0x27...a4ab
06/19/20265:08:23 PMbuy$24.63$0.0200224.630.020021,230.25
0x5B4...EFd1
0x06...16a6
06/19/20263:38:47 PMsell$37.19$0.0200237.190.020021,857.23
0x5B4...EFd1
0x8d...0b3f
06/19/20262:55:35 PMsell$24.26$0.0201224.260.020121,205.88
0x5B4...EFd1
0xbe...3ab7
06/19/20261:49:23 PMbuy$30.72$0.0201330.720.020131,525.93
0x5B4...EFd1
0x7c...0cb4
06/19/20261:29:47 PMbuy$33.81$0.0200233.810.020021,688.35
0x5B4...EFd1
0x30...1222
06/19/20261:01:23 PMbuy$30.87$0.0199230.870.019921,549.29
0x5B4...EFd1
0x9a...c915
06/19/202610:53:59 AMbuy$18.03$0.0198418.030.01984908.55
0x5B4...EFd1
0xa7...c552
06/19/202610:40:59 AMbuy$3.34$0.019813.340.01981168.69
0x6F4...3356
0x1e...b152
06/19/202610:40:23 AMbuy$3.34$0.01983.340.0198168.79
0x6F4...3356
0xd0...f7eb
06/19/202610:19:59 AMbuy$17.66$0.0197617.660.01976893.54
0x5B4...EFd1
0xb4...5a17
06/19/20269:12:47 AMsell$21.19$0.0197521.190.019751,072.86
0x5B4...EFd1
0xe1...9831
06/19/20269:11:47 AMbuy$25.26$0.0197625.260.019761,278.14
0x001...12EF
0xe4...856c
06/19/20267:37:11 AMsell$27.42$0.0197527.420.019751,388.76
0x5B4...EFd1
0xa3...fc32
06/19/20267:34:23 AMsell$23.36$0.0198323.360.019831,177.95
0x5B4...EFd1
0xf7...e74a
06/19/20264:34:23 AMsell$20.22$0.019920.220.01991,016.06
0x5B4...EFd1
0x95...1bb1
06/19/20264:05:11 AMsell$26.26$0.0199726.260.019971,314.66
0x5B4...EFd1
0x99...a7f6
06/19/20263:57:47 AMbuy$18.46$0.0218.460.02922.57
0x5B4...EFd1
0x04...5206