WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01656
Presyo
0.01656 USDT
TVL
$99,732.9
MKT CAP
$797.4K
5m
0%
1h
-0.21%
4h
-1.58%
24h
-5.99%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
744
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.28M
Pinagsama USDT:
$28,812.92

CGPT/USDT price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.01656. Ang presyo ng CGPT ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $744.25. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $797,372.12. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $99,732.90. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $99,732.90.

Ang kabuuang transaksyon ng CGPT/USDT ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $744.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01656, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01656 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20261:28:59 PMbuy$42.9$0.0165642.90.016562,589.85
0x5B4...EFd1
0xcc...787d
11/12/20261:10:23 PMsell$78.26$0.016678.260.01664,714.03
0x5B4...EFd1
0x65...e1ee
11/12/202612:26:23 PMsell$28.32$0.0167628.320.016761,689.81
0x5B4...EFd1
0x75...3cc9
11/12/202611:37:11 AMbuy$31.15$0.0167731.150.016771,857.62
0x5B4...EFd1
0x76...e04e
11/12/202611:30:47 AMsell$34.94$0.0167634.940.016762,085.1
0x5B4...EFd1
0xf0...09ca
11/12/202610:01:23 AMsell$13.52$0.0168313.520.01683803.19
0x5B4...EFd1
0x73...cc62
11/12/20269:00:59 AMsell$15.22$0.0168715.220.01687901.97
0x5B4...EFd1
0x87...273e
11/12/20266:01:47 AMsell$11.81$0.0169111.810.01691698.67
0x5B4...EFd1
0xb8...50fe
11/12/20265:43:11 AMsell$13.46$0.0169513.460.01695794.32
0x5B4...EFd1
0x01...06c1
11/12/20265:40:35 AMsell$15.1$0.0169915.10.01699888.74
0x5B4...EFd1
0xd2...4627
11/12/20264:34:47 AMsell$16.83$0.0170416.830.01704987.46
0x5B4...EFd1
0xa6...80b4
11/12/20261:22:11 AMsell$20.12$0.0170920.120.017091,176.91
0x5B4...EFd1
0x47...92b4
11/12/202612:44:23 AMbuy$13.26$0.0171213.260.01712774.71
0x5B4...EFd1
0xb0...2c1c
11/12/202612:21:11 AMbuy$14.93$0.0170814.930.01708873.89
0x5B4...EFd1
0xa3...4023
11/11/202611:56:23 PMbuy$14.96$0.0170414.960.01704878.38
0x5B4...EFd1
0x3b...c29a
11/11/202611:39:11 PMbuy$17.32$0.0169917.320.016991,019.64
0x5B4...EFd1
0xed...3ebe
11/11/202611:12:47 PMsell$25.4$0.0169825.40.016981,495.45
0x5B4...EFd1
0x1f...342c
11/11/202610:49:47 PMsell$21.64$0.0170521.640.017051,268.75
0xDFC...FFEe
0x3e...f2c9
11/11/202610:42:47 PMsell$35.15$0.0171435.150.017142,050.84
0x5B4...EFd1
0x68...9616
11/11/20269:58:47 PMsell$16.72$0.0172216.720.01722971.39
0x5B4...EFd1
0x53...0ae7