WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.09773
Presyo
0.09773 USDT
TVL
$420,957.88
MKT CAP
$5M
5m
-0.09%
1h
0.95%
4h
2.48%
24h
1.98%
Ibahagi
TXNS
116
Mga Bumili
57
Mga Nagbenta
59
Dami
52K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
3.61M
Pinagsama USDT:
$67,856.49

CGPT/USDT price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.09773. Ang presyo ng CGPT ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $51,511.58. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $4,955,009.80. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $420,957.88. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $420,957.88.

Ang kabuuang transaksyon ng CGPT/USDT ay 116 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 59 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $51,511.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.09773, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.09773 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/17/202511:16:47 PMsell$389.56$0.09773389.560.097733,986.06
0x137...BB11
0x26...58bc
09/17/202511:11:35 PMbuy$444.51$0.09781444.510.097814,544.51
0x393...87A8
0xa1...97ba
09/17/202511:01:23 PMbuy$300.19$0.09762300.190.097623,075.11
0x448...5af8
0xbe...8e8f
09/17/202510:55:59 PMbuy$490.79$0.09741490.790.097415,038.12
0x393...87A8
0x97...5c65
09/17/202510:44:35 PMbuy$315.3$0.0972315.30.09723,243.59
0x393...87A8
0xac...d73e
09/17/202510:28:23 PMbuy$289.25$0.09705289.250.097052,980.41
0xDe6...2c9D
0xd6...2e5d
09/17/202510:24:23 PMbuy$347.95$0.09688347.950.096883,591.29
0xDe6...2c9D
0xb8...fedf
09/17/202510:20:59 PMsell$423.01$0.09681423.010.096814,369.56
0x393...87A8
0xb8...8c16
09/17/202510:14:35 PMbuy$347.03$0.09692347.030.096923,580.37
0x393...87A8
0x08...2ad2
09/17/202510:02:59 PMbuy$359.56$0.09674359.560.096743,716.65
0x937...7551
0xab...5fdc
09/17/20259:51:35 PMsell$43.9$0.0965643.90.09656454.61
0x50C...AaCE
0x12...1343
09/17/20259:47:59 PMbuy$258.54$0.0966258.540.09662,676.21
0x393...87A8
0xb9...7e4d
09/17/20259:43:35 PMbuy$749.74$0.09634749.740.096347,781.56
0x137...BB11
0x21...29ab
09/17/20259:40:47 PMbuy$297.08$0.09607297.080.096073,092.1
0x5B4...EFd1
0x6e...d24a
09/17/20259:36:35 PMbuy$274.85$0.09593274.850.095932,865.1
0x5B4...EFd1
0xba...2aea
09/17/20259:16:47 PMbuy$706.13$0.09568706.130.095687,380.15
0xD0E...b474
0x3b...344e
09/17/20259:16:11 PMbuy$389.68$0.0954389.680.09544,084.7
0xbbD...C237
0x1f...58cf
09/17/20259:14:59 PMbuy$329.5$0.09521329.50.095213,460.64
0x935...a3A6
0xe4...d879
09/17/20259:06:59 PMsell$913.14$0.09527913.140.095279,584.78
0x137...BB11
0x3c...2400
09/17/20258:58:11 PMsell$326.03$0.09558326.030.095583,410.87
0xbbD...C237
0x60...de89