WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.0323
Presyo
0.0323 USDT
TVL
$164,878.74
MKT CAP
$1.6M
5m
0%
1h
0.18%
4h
0.51%
24h
-9.32%
Ibahagi
TXNS
61
Mga Bumili
28
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.08M
Pinagsama USDT:
$33,085.49

CGPT/USDT price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.0323. Ang presyo ng CGPT ay pababa -9.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $3,918.17. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $1,551,382.27. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $164,878.74. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $164,878.74.

Ang kabuuang transaksyon ng CGPT/USDT ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $3,918.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.0323, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.0323 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/20268:49:11 AMbuy$14.39$0.032314.390.0323445.53
0x5B4...EFd1
0x3c...8d0c
01/19/20268:21:11 AMbuy$13.34$0.0322513.340.03225413.77
0x5B4...EFd1
0x96...341d
01/19/20267:26:23 AMbuy$17.16$0.0321817.160.03218533.14
0x3EF...E7C6
0x76...9bc6
01/19/20265:53:35 AMbuy$23.09$0.032123.090.0321719.26
0x5B4...EFd1
0x67...f488
01/19/20265:07:23 AMsell$20.92$0.0320620.920.03206652.6
0x448...5af8
0x57...d4e6
01/19/20264:57:59 AMsell$16.08$0.0321416.080.03214500.32
0x5B4...EFd1
0x8f...51b9
01/19/20264:45:35 AMsell$16.77$0.0322116.770.03221520.77
0x5B4...EFd1
0x66...6662
01/19/20264:42:47 AMsell$19.51$0.0322819.510.03228604.45
0x448...5af8
0x3e...e53d
01/19/20264:25:11 AMsell$15.51$0.0323515.510.03235479.37
0x3EF...E7C6
0x13...e8ac
01/19/20263:57:11 AMbuy$15.86$0.0323915.860.03239489.91
0x5B4...EFd1
0xaf...4846
01/19/20263:53:59 AMbuy$16.96$0.0323216.960.03232524.83
0x5B4...EFd1
0x3d...7f14
01/19/20263:40:47 AMbuy$16.98$0.0322516.980.03225526.56
0x5B4...EFd1
0x62...0169
01/19/20263:32:47 AMbuy$17.48$0.0321817.480.03218543.45
0xbbD...C237
0xa5...a02d
01/19/20262:33:23 AMbuy$23.84$0.0320923.840.03209742.97
0xbbD...C237
0x2c...b047
01/19/20261:00:23 AMsell$59.74$0.0321359.740.032131,859.07
0x5B4...EFd1
0xbc...46cf
01/19/202612:36:59 AMsell$94.25$0.0324594.250.032452,904.03
0x5B4...EFd1
0xd3...b5d9
01/19/202612:36:47 AMbuy$99.03$0.0324799.030.032473,049.22
0xDa2...629d
0x32...dc35
01/19/202612:14:23 AMsell$117.35$0.03248117.350.032483,612.62
0x835...3d9d
0xd7...c078
01/19/202612:02:47 AMsell$154.37$0.03093154.370.030934,989.69
0x5B4...EFd1
0x07...22e2
01/19/202612:03:11 AMsell$57.06$0.0305157.060.030511,870.11
0x5B4...EFd1
0xb6...1c9c