WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.01912
Presyo
0.01912 USDT
TVL
$110,502.82
MKT CAP
$919.6K
5m
0%
1h
-0.32%
4h
-1.13%
24h
2.93%
Ibahagi
TXNS
39
Mga Bumili
26
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.23M
Pinagsama USDT:
$29,582.8

CGPT/USDT price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.01912. Ang presyo ng CGPT ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,102.90. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $919,649.13. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $110,502.82. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $110,502.82.

Ang kabuuang transaksyon ng CGPT/USDT ay 39 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $1,102.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.01912, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.01912 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20261:39:23 PMsell$2.19$0.019122.190.01912114.91
0x7A6...12c6
0x95...33ee
07/10/20261:08:47 PMsell$36.3$0.0191836.30.019181,892.51
0x5B4...EFd1
0xe8...d9ae
07/10/202611:55:47 AMsell$19.08$0.0192719.080.01927990.13
0x5B4...EFd1
0xe5...6a6a
07/10/20269:58:59 AMsell$24.52$0.0193424.520.019341,268.01
0x5B4...EFd1
0x84...e830
07/10/20268:52:47 AMbuy$28.11$0.0193528.110.019351,452.44
0x5B4...EFd1
0xbd...5040
07/10/20268:43:47 AMbuy$21.77$0.0192721.770.019271,129.71
0x5B4...EFd1
0xfa...3557
07/10/20267:21:59 AMbuy$17.29$0.0192117.290.01921899.98
0x5B4...EFd1
0xa4...7b28
07/10/20267:11:23 AMbuy$15.53$0.0191615.530.01916810.78
0x5B4...EFd1
0xc2...c882
07/10/20266:47:35 AMbuy$15.72$0.0191115.720.01911822.51
0x5B4...EFd1
0x69...7f17
07/10/20266:43:35 AMbuy$16.49$0.0190616.490.01906865.1
0x5B4...EFd1
0x2b...cf0c
07/10/20265:47:59 AMsell$43.23$0.0190843.230.019082,265.27
0xF9b...Af41
0xeb...a6e4
07/10/20265:33:35 AMbuy$15.07$0.0191415.070.01914787.44
0x5B4...EFd1
0xd9...cc8f
07/10/20265:16:11 AMbuy$43.16$0.0190543.160.019052,265.29
0xF9b...Af41
0xa9...7236
07/10/20264:49:23 AMbuy$14.69$0.0189614.690.01896774.59
0x5B4...EFd1
0x54...f18e
07/10/20263:48:23 AMsell$39.97$0.0189839.970.018982,105.37
0xF9b...Af41
0xdb...28de
07/10/20263:26:11 AMbuy$13.85$0.0190413.850.01904727.19
0x5B4...EFd1
0x80...6891
07/10/20263:18:47 AMbuy$39.92$0.0189639.920.018962,105.42
0xF9b...Af41
0x1e...d7a2
07/10/20262:13:35 AMbuy$2.98$0.018892.980.01889157.99
0x49E...98D3
0xaa...e0aa
07/10/20261:49:11 AMbuy$23.68$0.0188523.680.018851,256.55
0x5B4...EFd1
0x07...3b2a
07/10/202612:54:11 AMsell$14.21$0.0188114.210.01881755.28
0x5B4...EFd1
0x1f...6c51