WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.04149
Presyo
0.04149 USDT
TVL
$202,078.49
MKT CAP
$2M
5m
0%
1h
-1.90%
4h
-2.77%
24h
-3.74%
Ibahagi
TXNS
66
Mga Bumili
32
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.02M
Pinagsama USDT:
$35,074.37

CGPT/USDT price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.04149. Ang presyo ng CGPT ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $4,867.88. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $1,992,800.14. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $202,078.49. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $202,078.49.

Ang kabuuang transaksyon ng CGPT/USDT ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $4,867.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.04149, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.04149 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20254:33:47 PMsell$81.38$0.0414981.380.041491,961.24
0x3EF...E7C6
0x7b...df5c
11/16/20254:04:47 PMbuy$68.84$0.0415668.840.041561,656.25
0x66c...0659
0x31...e983
11/16/20253:53:35 PMsell$159.27$0.04173159.270.041733,816.44
0x4c5...bf81
0xfe...6e12
11/16/20253:51:11 PMsell$29.47$0.0421629.470.04216699.01
0x448...5af8
0x43...d1e9
11/16/20253:47:11 PMsell$28.15$0.042328.150.0423665.65
0xbbD...C237
0xae...be91
11/16/20252:42:47 PMsell$5.82$0.042385.820.04238137.34
0x6C2...DaCd
0x02...27ec
11/16/20252:41:23 PMbuy$31.99$0.0423631.990.04236755.26
0x5B4...EFd1
0x1f...53c1
11/16/20252:40:11 PMbuy$29.92$0.0422129.920.04221708.67
0x5B4...EFd1
0x47...7c52
11/16/20252:23:11 PMbuy$925$0.039999250.0399923,125.13
0x4e9...2e7f
0x4c...8374
11/16/20252:22:59 PMsell$1,109.98$0.039691,109.980.0396927,965.86
0x0e2...2bb5
0x28...b9fe
11/16/20252:22:59 PMbuy$148.97$0.03761148.970.037613,960.91
0x497...8963
0x47...e1ee
11/16/20251:47:47 PMsell$35.66$0.0423535.660.04235841.85
0x5B4...EFd1
0xe0...4209
11/16/20251:36:59 PMsell$26.6$0.042526.60.0425626.02
0x935...a3A6
0x6b...345a
11/16/202512:44:11 PMbuy$27.06$0.0425427.060.04254636.18
0x935...a3A6
0x28...c558
11/16/202512:42:47 PMbuy$23.22$0.0424223.220.04242547.33
0x66c...0659
0x91...db36
11/16/202512:39:59 PMbuy$160.3$0.042160.30.0423,816.35
0x4c5...bf81
0x02...e00c
11/16/202512:39:47 PMsell$217.45$0.04209217.450.042095,165.9
0x7Cc...2CDf
0xe2...7979
11/16/202512:34:23 PMsell$35.83$0.0426835.830.04268839.49
0x5B4...EFd1
0x1b...6597
11/16/202512:18:23 PMbuy$24.81$0.0427424.810.04274580.49
0x5B4...EFd1
0x79...9e22
11/16/202511:51:23 AMsell$25.92$0.042725.920.0427607.04
0x835...3d9d
0xc6...4aa7