WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.08756
Presyo
0.08756 USDT
TVL
$380,207.6
MKT CAP
$4.4M
5m
0%
1h
-0.54%
4h
2.35%
24h
-1.06%
Ibahagi
TXNS
91
Mga Bumili
46
Mga Nagbenta
45
Dami
46K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
3.81M
Pinagsama USDT:
$46,255.99

CGPT/USDT price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.08756. Ang presyo ng CGPT ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $45,765.99. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $4,432,305.32. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $380,207.61. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $380,207.61.

Ang kabuuang transaksyon ng CGPT/USDT ay 91 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 45 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $45,765.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.08756, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.08756 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/202510:13:23 AMbuy$651.83$0.08756651.830.087567,443.75
0x2A0...92b9
0xd4...3c8e
06/20/202510:06:35 AMsell$740.97$0.0875740.970.08758,468.03
0x6B6...903D
0x1f...99a6
06/20/20259:45:59 AMsell$650.69$0.08784650.690.087847,407.46
0x279...12a5
0x08...1485
06/20/20259:38:11 AMsell$248.57$0.08806248.570.088062,822.67
0x6B6...903D
0x87...b8f3
06/20/20259:14:35 AMbuy$683.08$0.08804683.080.088047,758.31
0x279...12a5
0x02...e793
06/20/20259:03:35 AMbuy$536.48$0.08774536.480.087746,114.01
0x769...F8e4
0xd5...25d2
06/20/20258:48:47 AMsell$63.2$0.0875463.20.08754722.01
0x65B...Ae4f
0x52...cfe1
06/20/20258:44:11 AMsell$430.26$0.08766430.260.087664,908.07
0x5B4...EFd1
0x8c...34e4
06/20/20258:31:59 AMsell$330.63$0.08785330.630.087853,763.57
0x6B6...903D
0x60...feea
06/20/20258:30:35 AMsell$399.82$0.08802399.820.088024,541.92
0x3EF...E7C6
0x76...d4c5
06/20/20258:13:47 AMbuy$728.84$0.08803728.840.088038,278.82
0x769...F8e4
0x21...238b
06/20/20258:07:59 AMbuy$553.23$0.08772553.230.087726,306.64
0x2A0...92b9
0x96...dd32
06/20/20257:34:35 AMbuy$79.79$0.0875679.790.08756911.18
0xE78...67CE
0xcf...8c07
06/20/20257:31:47 AMbuy$632.43$0.08739632.430.087397,236.62
0x769...F8e4
0xc0...7941
06/20/20257:22:59 AMbuy$184.7$0.08719184.70.087192,118.36
0x2A0...92b9
0x97...6558
06/20/20257:22:59 AMbuy$623.77$0.08699623.770.086997,170.11
0x5B4...EFd1
0x2c...a862
06/20/20257:22:47 AMbuy$362.29$0.08675362.290.086754,176
0x5B4...EFd1
0x59...9ac2
06/20/20257:22:23 AMbuy$537.24$0.08653537.240.086536,208.26
0x2A0...92b9
0xd2...aed0
06/20/20257:20:47 AMbuy$306.57$0.08618306.570.086183,557.27
0x5B4...EFd1
0x0e...32ab
06/20/20257:20:47 AMbuy$306.92$0.08633306.920.086333,555.13
0x769...F8e4
0x83...1c8f