WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02303
Presyo
0.02303 USDT
TVL
$126,758.94
MKT CAP
$1.1M
5m
0%
1h
0.64%
4h
-2.88%
24h
6.93%
Ibahagi
TXNS
126
Mga Bumili
67
Mga Nagbenta
59
Dami
6K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.17M
Pinagsama USDT:
$30,653.61

CGPT/USDT price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.02303. Ang presyo ng CGPT ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $5,735.28. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $1,106,136.97. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $126,758.94. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $126,758.94.

Ang kabuuang transaksyon ng CGPT/USDT ay 126 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 59 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $5,735.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02303, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02303 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/20267:50:47 PMsell$34.66$0.0230334.660.023031,504.57
0x937...7551
0xd0...8a19
03/04/20267:27:11 PMsell$250.35$0.02353250.350.0235310,637.54
0x5B4...EFd1
0x00...6498
03/04/20267:26:47 PMsell$61.74$0.0240861.740.024082,563.27
0xF9b...Af41
0x06...652c
03/04/20267:26:35 PMbuy$297.21$0.02369297.210.0236912,544.24
0x23D...52cB
0x8a...48a6
03/04/20267:20:11 PMbuy$59.13$0.0230759.130.023072,563.15
0xF9b...Af41
0xcc...3124
03/04/20267:17:59 PMbuy$44.32$0.0228944.320.022891,936.17
0x5B4...EFd1
0x80...4ebf
03/04/20266:46:47 PMbuy$22.27$0.0227722.270.02277977.78
0x5B4...EFd1
0x7f...0baa
03/04/20266:36:47 PMbuy$9.13$0.022729.130.02272401.94
0x9e4...4706
0x64...c906
03/04/20266:09:59 PMsell$40.2$0.0227540.20.022751,766.73
0x22B...7e96
0x22...2cc4
03/04/20266:09:23 PMsell$84.49$0.0229784.490.022973,678.24
0x448...5af8
0xd0...5bf6
03/04/20266:07:35 PMsell$36.82$0.0231836.820.023181,588.35
0x835...3d9d
0x3a...253d
03/04/20266:06:35 PMsell$34.49$0.023334.490.02331,480.12
0x3d9...a0cC
0xb7...7756
03/04/20266:05:47 PMsell$36.05$0.0234236.050.023421,538.7
0x22B...7e96
0x11...0476
03/04/20265:38:35 PMbuy$45.85$0.0234345.850.023431,956.69
0x5B4...EFd1
0xfc...bffa
03/04/20265:20:11 PMsell$41.58$0.023441.580.02341,776.95
0x5B4...EFd1
0x0a...3d91
03/04/20265:19:35 PMsell$39.72$0.0235439.720.023541,687.11
0xbbD...C237
0xeb...59c5
03/04/20264:56:23 PMsell$57.25$0.0237157.250.023712,413.99
0xbbD...C237
0x4d...f661
03/04/20264:37:47 PMsell$88.57$0.0239788.570.023973,694.46
0xF9b...Af41
0xe9...4c67
03/04/20264:30:11 PMbuy$48.92$0.0240648.920.024062,032.57
0x5B4...EFd1
0xe9...48ac
03/04/20264:28:59 PMsell$4.79$0.023964.790.02396200
0xd21...947E
0xce...505e