WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02032
Presyo
0.02032 USDT
TVL
$115,358.43
MKT CAP
$976K
5m
0%
1h
0.25%
4h
-2.15%
24h
-5.19%
Ibahagi
TXNS
68
Mga Bumili
30
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.21M
Pinagsama USDT:
$29,854.25

CGPT/USDT price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.02032. Ang presyo ng CGPT ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,933.81. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $975,956.43. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $115,358.43. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $115,358.43.

Ang kabuuang transaksyon ng CGPT/USDT ay 68 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $1,933.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02032, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02032 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/09/202612:03:47 PMbuy$15.28$0.0203215.280.02032751.89
0x604...3B8b
0x13...f6c1
02/09/202611:41:47 AMbuy$16.33$0.0202716.330.02027805.72
0x448...5af8
0x30...7710
02/09/202610:33:11 AMsell$34$0.02028340.020281,676.54
0x5B4...EFd1
0xc2...652e
02/09/202610:29:11 AMsell$19.69$0.0203619.690.02036967.11
0x5B4...EFd1
0xc7...7f8d
02/09/202610:23:11 AMsell$18.68$0.0204318.680.02043914.45
0xbec...2fEB
0x11...5da2
02/09/202610:15:23 AMsell$18.37$0.0204918.370.02049896.67
0x5B4...EFd1
0xce...8375
02/09/20268:33:47 AMsell$24.42$0.0205624.420.020561,187.89
0x5B4...EFd1
0x41...95b6
02/09/20268:31:59 AMsell$30.5$0.0206530.50.020651,477.15
0x5B4...EFd1
0xc8...7a97
02/09/20268:30:35 AMsell$14.53$0.0207214.530.02072701.31
0x22B...7e96
0x14...6175
02/09/20268:18:23 AMsell$12.7$0.0207712.70.02077611.84
0x5B4...EFd1
0x6c...5a4a
02/09/20266:30:59 AMbuy$147.19$0.02057147.190.020577,155.6
0x393...87A8
0x1e...1acd
02/09/20266:30:47 AMsell$182.11$0.0206182.110.02068,837.44
0x753...faE8
0x16...27dd
02/09/20266:19:11 AMsell$16.53$0.0209316.530.02093789.82
0x5B4...EFd1
0xbb...e6a2
02/09/20266:18:23 AMsell$12.24$0.0209812.240.02098583.33
0x5B4...EFd1
0xc1...a3fc
02/09/20266:01:11 AMsell$16.56$0.0210316.560.02103787.79
0x5B4...EFd1
0xf3...c66c
02/09/20265:01:59 AMsell$14.06$0.0210814.060.02108667.22
0x5B4...EFd1
0x68...d59b
02/09/20263:53:11 AMbuy$18.53$0.0210918.530.02109878.84
0x5B4...EFd1
0xb1...65ed
02/09/20263:40:59 AMbuy$15.98$0.0210315.980.02103759.81
0x7Bf...4625
0xdf...dd84
02/09/20263:33:47 AMbuy$18.22$0.0209818.220.02098868.58
0xbbD...C237
0x18...b59d
02/09/20262:41:11 AMbuy$14.21$0.0209214.210.02092679.13
0x5B4...EFd1
0xea...ec42