WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.2553
Presyo
0.2553 USDT
TVL
$823,436.68
MKT CAP
$8.8M
5m
0%
1h
0.20%
4h
-3.08%
24h
-4.62%
Ibahagi
TXNS
185
Mga Bumili
98
Mga Nagbenta
87
Dami
373K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
2.08M
Pinagsama USDT:
$292,055.26

CGPT/USDT price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.2553. Ang presyo ng CGPT ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $372,569.55. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $8,800,107.37. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $823,436.69. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $823,436.69.

Ang kabuuang transaksyon ng CGPT/USDT ay 185 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 87 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $372,569.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.2553, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.2553 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/202512:07:59 AMsell$1,724.07$0.25531,724.070.25536,752
0x6bD...db2D
0x95...3174
01/22/202512:07:35 AMbuy$1,664.49$0.25561,664.490.25566,511.52
0x257...C2c4
0x64...7fab
01/22/202512:06:59 AMsell$1,433.81$0.25521,433.810.25525,616.8
0x4f3...eC23
0x86...9690
01/22/202512:01:11 AMsell$91.85$0.255991.850.2559358.93
0x62d...e2E4
0x84...de4d
01/21/202511:46:59 PMbuy$1,913.27$0.25541,913.270.25547,491.2
0xb0C...8545
0x9e...4dcf
01/21/202511:35:59 PMbuy$1,874.41$0.25381,874.410.25387,384.83
0x26F...86AF
0x2a...2706
01/21/202511:35:23 PMbuy$1,625.31$0.25231,625.310.25236,440.45
0x769...F8e4
0x19...d26a
01/21/202511:35:23 PMsell$1,623.7$0.25211,623.70.25216,440.51
0xb33...eC46
0x53...ccbc
01/21/202511:34:35 PMbuy$1,509.74$0.25241,509.740.25245,981.35
0xae2...aE13
0x7f...4cc5
01/21/202511:34:35 PMsell$2,414.01$0.25252,414.010.25259,559.21
0x4a8...a117
0x4e...20c8
01/21/202511:34:35 PMsell$1,520.3$0.25411,520.30.25415,981.35
0xae2...aE13
0x59...058f
01/21/202511:31:47 PMbuy$1,869.88$0.25421,869.880.25427,353.6
0x4f3...eC23
0xbf...b840
01/21/202511:31:35 PMsell$1,794.78$0.25391,794.780.25397,066.14
0xFb1...293F
0x53...1d7c
01/21/202511:30:23 PMsell$74.41$0.254774.410.2547292.06
0xe0D...F060
0x8e...90f8
01/21/202511:28:11 PMbuy$33.38$0.25533.380.255130.88
0xb10...0456
0xdc...af6e
01/21/202511:26:35 PMsell$143.97$0.2548143.970.2548564.96
0xe16...CEBF
0x72...856d
01/21/202511:01:59 PMsell$2,176.28$0.25582,176.280.25588,507.31
0x4f3...eC23
0xd2...3e5a
01/21/202511:00:59 PMsell$1,742.27$0.25741,742.270.25746,767.2
0xb0C...8545
0xb5...a2f6
01/21/202510:59:23 PMsell$2,416.24$0.25922,416.240.25929,321.6
0x4f3...eC23
0x99...adaf
01/21/202510:29:35 PMbuy$3,225.63$0.25913,225.630.259112,448.08
0x6bD...db2D
0x42...fc65