WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-USDT pair

Presyo USD
$0.02383
Presyo
0.02383 USDT
TVL
$130,245.88
MKT CAP
$1.1M
5m
0%
1h
1.98%
4h
-4.53%
24h
6.12%
Ibahagi
TXNS
47
Mga Bumili
24
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CGPT:
4.16M
Pinagsama USDT:
$30,994.61

CGPT/USDT price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CGPT token sa DEX Uniswap V3 ay $0.02383. Ang presyo ng CGPT ay pataas 6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,655.26. Ang kontrata ng CGPT token ay 0x25931894a86D47441213199621F1F2994e1c39Aa na may market cap na $1,144,469.51. Ang kontrata ng liquidity pool ay 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 na may kabuuang halaga na naka-lock (TVL) na $130,245.89. Ang CGPT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/USDT na may kontrata na address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 ay $130,245.89.

Ang kabuuang transaksyon ng CGPT/USDT ay 47 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CGPT/USDT pool ay may trading volume na $3,655.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa USDT ay 0.02383, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.02383 ngayon.

CGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/20264:39:11 PMbuy$55.02$0.0238355.020.023832,308.41
0x5B4...EFd1
0xa6...d214
05/29/20264:30:59 PMbuy$66.59$0.0236266.590.023622,818.74
0x5B4...EFd1
0xea...2471
05/29/20263:40:35 PMbuy$75.52$0.0233775.520.023373,231.24
0x5B4...EFd1
0x05...bb0c
05/29/20263:27:47 PMbuy$52.95$0.0231552.950.023152,287.4
0x5B4...EFd1
0xc4...35de
05/29/20263:09:59 PMbuy$65.24$0.0229465.240.022942,843.56
0xF9b...Af41
0x0f...4760
05/29/20262:39:23 PMsell$36.56$0.0228736.560.022871,598.4
0x5B4...EFd1
0x09...9182
05/29/20261:56:23 PMbuy$36.59$0.0228936.590.022891,598.4
0x5B4...EFd1
0x97...0f5a
05/29/20261:21:23 PMsell$205.83$0.02316205.830.023168,885.49
0xb1b...8404
0x1f...2947
05/29/20261:21:11 PMsell$377.65$0.02418377.650.0241815,612.51
0x000...ECA1
0xe9...e83b
05/29/20261:20:59 PMsell$54.51$0.0249654.510.024962,183.18
0x5B4...EFd1
0x7d...a474
05/29/20261:20:47 PMbuy$734.2$0.02422734.20.0242230,312.49
0x325...8240
0xb8...b369
05/29/20261:20:47 PMsell$129.33$0.0253129.330.02535,111.67
0x6A5...81F7
0xb6...ce3d
05/29/202612:34:23 PMsell$42.16$0.0229942.160.022991,833.39
0xF9b...Af41
0x7c...5d31
05/29/202612:00:35 PMbuy$42.2$0.0230242.20.023021,833.36
0xF9b...Af41
0xbf...7919
05/29/202611:53:11 AMsell$23.21$0.0229623.210.022961,011.04
0x5B4...EFd1
0x93...5065
05/29/202611:19:23 AMbuy$24.96$0.0229824.960.022981,085.93
0x5B4...EFd1
0xc2...4443
05/29/20269:45:35 AMsell$50.75$0.02350.750.0232,205.86
0xF9b...Af41
0x26...bd6b
05/29/20268:18:23 AMbuy$21.47$0.0230821.470.02308930.4
0x5B4...EFd1
0x13...a1a7
05/29/20268:00:35 AMbuy$44.29$0.0229644.290.022961,928.45
0x5B4...EFd1
0x20...7c9e
05/29/20267:58:59 AMbuy$50.3$0.022850.30.02282,205.87
0xF9b...Af41
0x3e...1b60