WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WETH pair

Presyo USD
$0.010591
Presyo
0.0133644 WETH
TVL
$0.007166
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
59
Mga Nagbenta
16
Dami
37K
Telegram price alerts
Pares:
0xF8b794e33de841Ce0B6f0932ca656dA0f8526EC8
CGO:
0x940150DEae698966695462AA3bF45b3E3bF9960D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGO:
60.62M
Pinagsama WETH:
$0.052209

CGO/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng CGO token sa DEX Uniswap V2 ay $0.0000000000591. Ang presyo ng CGO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $36,882.75. Ang kontrata ng CGO token ay 0x940150DEae698966695462AA3bF45b3E3bF9960D na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xF8b794e33de841Ce0B6f0932ca656dA0f8526EC8 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang CGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WETH na may kontrata na address 0xF8b794e33de841Ce0B6f0932ca656dA0f8526EC8 ay $0.01.

Ang kabuuang transaksyon ng CGO/WETH ay 75 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CGO/WETH pool ay may trading volume na $36,882.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WETH ay 0.00000000000003644, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0000000000591 ngayon.

CGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20265:15:23 AMsell$0.003581$0.0105910.0068610.013364460.6M
0xB3F...1868
0x45...b10c
06/10/20264:39:35 AMbuy$16.23$0.00057430.010.06353728,269.56
0x346...b19c
0xbd...76d8
06/10/20263:16:11 AMbuy$569.62$0.00056410.350.0634661.01M
0x58b...789A
0x52...4dd3
06/10/20263:13:23 AMbuy$405.16$0.00054280.250.063349746,315.67
0x05f...05EB
0x54...2c2a
06/10/20263:10:11 AMbuy$651.55$0.00052540.40.0632251.24M
0x2e3...9c23
0x55...71bd
06/10/20263:09:23 AMbuy$488.65$0.00050410.30.063094969,348.45
0xdCa...1aA2
0xd8...3098
06/10/20263:08:23 AMsell$819.5$0.00050690.50330.0631131.62M
0xFeD...691a
0xd7...5eb1
06/10/20263:04:59 AMbuy$325.08$0.00051850.20.06319626,945.68
0x2e3...9c23
0xd7...1ce7
06/10/20263:01:59 AMbuy$405.94$0.00050430.250.063106804,891.15
0x05f...05EB
0x15...e0d8
06/10/20263:01:35 AMbuy$162.29$0.00049360.10.063041328,768.93
0x6aa...3C70
0x73...19d3
06/10/20262:59:23 AMsell$896.39$0.00050460.55170.0631061.78M
0x7BE...d396
0xea...af61
06/10/20262:56:59 AMbuy$487.02$0.0005150.30.063172945,650.62
0x716...660D
0xdb...1eb2
06/10/20262:55:23 AMsell$294.15$0.0005080.18130.063131579,019.8
0xEB3...C9E3
0x37...9531
06/10/20262:53:59 AMsell$818.16$0.00052860.50450.063261.55M
0xbeC...1Cc9
0x69...32be
06/10/20262:51:11 AMbuy$243.4$0.00054330.150.063348447,960.23
0x710...0a00
0xca...ee13
06/10/20262:47:59 AMbuy$324.51$0.00053240.20.063281609,494.53
0xEB3...C9E3
0xb8...0063
06/10/20262:44:23 AMbuy$243.62$0.00052210.150.063215466,547.61
0x58b...789A
0x5e...e633
06/10/20262:42:47 AMbuy$650.01$0.00050560.40.0631111.29M
0x7BE...d396
0xba...71b2
06/10/20262:42:23 AMbuy$324.94$0.00048770.20.063001666,277.01
0x5fc...6A5b
0x48...10dc
06/10/20262:41:59 AMsell$148.7$0.00048120.091590.062964308,980.83
0x909...B302
0x63...a533