- WhatToFarm
- Ethereum
- Uniswap V3
- CG-WETH LPs
Impormasyon tungkol sa CG-WETH pair
- Pinagsama CG:
- 11.25M
- Pinagsama WETH:
- $5.42
CG/WETH price stats sa Ethereum
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CG token sa DEX Uniswap V3 ay $0.001354. Ang presyo ng CG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CG token ay 0x106dce07a4fB0FB45221248f96d2c66F62392024 na may market cap na $677,348.65. Ang kontrata ng liquidity pool ay 0x5cc6BB1B6d4309530F84FE7d0F72e5B7bE62CA30 na may kabuuang halaga na naka-lock (TVL) na $38,613.52. Ang CG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CG/WETH ngayon?
Ang kasalukuyang liquidity ng CG/WETH na may kontrata na address 0x5cc6BB1B6d4309530F84FE7d0F72e5B7bE62CA30 ay $38,613.52.
Ilang transaksyon ang mayroon sa CG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CG/WETH pool sa nakaraang 24 na oras?
Ang CG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CG sa WETH?
Ang exchange rate ng 1 CG sa WETH ay 0.000000512, na naitala noong 9:10 AM UTC.
Magkano ang 1 CG sa dolyar?
Ang presyo ng pagpapalit ng 1 CG sa USD ay $0.001354 ngayon.
CG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 11:30:59 PM | sell | $67.73 | $0.001354 | 0.0256 | 0.06512 | 50,000 | 0x5d...f08d | |
| 01/10/2025 | 4:39:59 AM | sell | $29.97 | $0.001678 | 0.009203 | 0.065153 | 17,857.14 | 0x73...a921 | |
| 12/26/2024 | 1:36:47 AM | buy | $170.29 | $0.001814 | 0.049 | 0.06522 | 93,861.93 | 0x27...f0b4 | |
| 11/11/2024 | 12:14:59 AM | sell | $413.81 | $0.001655 | 0.1298 | 0.065192 | 250,000 | 0x64...21c1 | |
| 07/08/2024 | 12:51:59 PM | sell | $13.19 | $0.001628 | 0.004311 | 0.065321 | 8,101.41 | 0xd6...53b0 | |
| 03/18/2024 | 11:34:23 PM | sell | $91.72 | $0.001892 | 0.02593 | 0.06535 | 48,475 | 0x64...3338 | |
| 03/18/2024 | 8:44:59 PM | buy | $15.55 | $0.00192 | 0.00444 | 0.06548 | 8,101.41 | 0xca...7b4d | |
| 02/29/2024 | 11:38:11 AM | buy | $502.19 | $0.001874 | 0.143 | 0.065336 | 267,948.41 | 0xb9...1097 | |
| 12/11/2023 | 5:31:35 AM | sell | $57.29 | $0.001145 | 0.0256 | 0.065121 | 50,000 | 0x46...d7c1 | |
| 10/11/2023 | 3:03:11 PM | sell | $55.01 | $0.0008725 | 0.03498 | 0.065548 | 63,051.97 | 0x4a...46e6 | |
| 09/17/2023 | 10:31:35 AM | buy | $58.26 | $0.0009241 | 0.03566 | 0.065656 | 63,051.97 | 0xf9...94e2 | |
| 09/08/2023 | 11:15:23 PM | sell | $44.63 | $0.0008927 | 0.02725 | 0.065451 | 50,000 | 0xd8...71f5 | |
| 09/07/2023 | 11:35:35 PM | sell | $0.9531 | $0.0009531 | 0.0005791 | 0.065791 | 1,000 | 0xb3...2634 | |
| 08/26/2023 | 3:24:47 PM | sell | $537.79 | $0.001613 | 0.3258 | 0.069776 | 333,333 | 0xf5...e928 | |
| 08/23/2023 | 1:05:23 PM | sell | $76.59 | $0.002859 | 0.04673 | 0.051744 | 26,785.71 | 0x82...8303 | |
| 08/23/2023 | 12:24:11 PM | sell | $56.37 | $0.003156 | 0.03431 | 0.051921 | 17,857.14 | 0x7b...6116 | |
| 08/23/2023 | 12:09:35 PM | sell | $61.1 | $0.003421 | 0.0372 | 0.052083 | 17,857.14 | 0x1a...fd79 | |
| 08/23/2023 | 11:57:35 AM | sell | $151.76 | $0.003896 | 0.09244 | 0.052373 | 38,946.42 | 0x3a...8bed | |
| 08/20/2023 | 4:56:23 PM | buy | $142.48 | $0.004071 | 0.08543 | 0.05244 | 35,000 | 0x9f...e8b0 | |
| 08/19/2023 | 11:45:59 PM | sell | $17.98 | $0.003729 | 0.01077 | 0.052234 | 4,824.21 | 0x8f...44ec |