WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CG-WETH pair

Presyo USD
$0.000949
Presyo
0.064905 WETH
TVL
$23,788.25
MKT CAP
$474.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5cc6BB1B6d4309530F84FE7d0F72e5B7bE62CA30
CG:
0x106dce07a4fB0FB45221248f96d2c66F62392024
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CG:
11.5M
Pinagsama WETH:
$5.3

CG/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng CG token sa DEX Uniswap V3 ay $0.000949. Ang presyo ng CG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CG token ay 0x106dce07a4fB0FB45221248f96d2c66F62392024 na may market cap na $474,522.42. Ang kontrata ng liquidity pool ay 0x5cc6BB1B6d4309530F84FE7d0F72e5B7bE62CA30 na may kabuuang halaga na naka-lock (TVL) na $23,788.26. Ang CG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CG/WETH na may kontrata na address 0x5cc6BB1B6d4309530F84FE7d0F72e5B7bE62CA30 ay $23,788.26.

Ang kabuuang transaksyon ng CG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CG sa WETH ay 0.0000004905, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CG sa USD ay $0.000949 ngayon.

CG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202610:38:59 AMsell$88.85$0.0009490.045920.06490593,627.27
0xE2A...9b51
0x0a...9435
01/29/20269:13:23 PMsell$86.86$0.0014010.030850.06497662,000
0x326...C3C2
0xbb...c3d3
01/27/20263:22:35 PMsell$52.62$0.0014650.018030.06502235,910
0x8bb...709A
0x6a...2f62
12/27/20254:19:35 AMsell$53.03$0.0014850.018040.06505535,694
0xdEa...Ca90
0xee...d733
10/04/20251:56:59 PMsell$57.36$0.0022940.012710.06508425,000
0x2e8...0B7a
0xbc...a938
05/22/202511:30:59 PMsell$67.73$0.0013540.02560.0651250,000
0x322...7070
0x5d...f08d
01/10/20254:39:59 AMsell$29.97$0.0016780.0092030.06515317,857.14
0xA76...7228
0x73...a921
12/26/20241:36:47 AMbuy$170.29$0.0018140.0490.0652293,861.93
0xE2A...9b51
0x27...f0b4
11/11/202412:14:59 AMsell$413.81$0.0016550.12980.065192250,000
0xC7D...2A65
0x64...21c1
07/08/202412:51:59 PMsell$13.19$0.0016280.0043110.0653218,101.41
0xbC2...4284
0xd6...53b0
03/18/202411:34:23 PMsell$91.72$0.0018920.025930.0653548,475
0x403...FAe0
0x64...3338
03/18/20248:44:59 PMbuy$15.55$0.001920.004440.065488,101.41
0xbC2...4284
0xca...7b4d
02/29/202411:38:11 AMbuy$502.19$0.0018740.1430.065336267,948.41
0xDb6...2874
0xb9...1097
12/11/20235:31:35 AMsell$57.29$0.0011450.02560.06512150,000
0xb85...0514
0x46...d7c1
10/11/20233:03:11 PMsell$55.01$0.00087250.034980.06554863,051.97
0xb95...4AeB
0x4a...46e6
09/17/202310:31:35 AMbuy$58.26$0.00092410.035660.06565663,051.97
0xb95...4AeB
0xf9...94e2
09/08/202311:15:23 PMsell$44.63$0.00089270.027250.06545150,000
0x1C4...4c2D
0xd8...71f5
09/07/202311:35:35 PMsell$0.9531$0.00095310.00057910.0657911,000
0x40E...583F
0xb3...2634
08/26/20233:24:47 PMsell$537.79$0.0016130.32580.069776333,333
0x0d5...4b0C
0xf5...e928
08/23/20231:05:23 PMsell$76.59$0.0028590.046730.05174426,785.71
0xfA3...7764
0x82...8303