WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFG-USDT pair

Presyo USD
$0.1579
Presyo
0.1579 USDT
TVL
$6,710.9
MKT CAP
$99.3M
5m
0%
1h
-3.62%
4h
-4.96%
24h
-30.78%
Ibahagi
TXNS
730
Mga Bumili
458
Mga Nagbenta
272
Dami
321K
Telegram price alerts
Pares:
0x5c8096f161508c3030363b8C25249DAd5B18657E
CFG:
0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CFG:
407,543.14
Pinagsama USDT:
$3,355.45

CFG/USDT price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng CFG token sa DEX Uniswap V3 ay $0.1579. Ang presyo ng CFG ay pababa -30.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 730 trades na may dami ng kalakalan na $320,866.55. Ang kontrata ng CFG token ay 0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94 na may market cap na $99,293,379.92. Ang kontrata ng liquidity pool ay 0x5c8096f161508c3030363b8C25249DAd5B18657E na may kabuuang halaga na naka-lock (TVL) na $6,710.90. Ang CFG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFG/USDT na may kontrata na address 0x5c8096f161508c3030363b8C25249DAd5B18657E ay $6,710.90.

Ang kabuuang transaksyon ng CFG/USDT ay 730 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 272 ang mga sales transactions.

Ang CFG/USDT pool ay may trading volume na $320,866.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFG sa USDT ay 0.1579, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CFG sa USD ay $0.1579 ngayon.

CFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/26/20263:41:59 PMbuy$647.32$0.1579647.320.15794,098.67
0xEB9...5b5E
0x2a...4a35
02/26/20263:41:35 PMbuy$383.37$0.1569383.370.15692,443.22
0x52b...92cb
0xf4...1760
02/26/20263:30:35 PMbuy$383.37$0.1561383.370.15612,455.07
0x52b...92cb
0x49...4b3f
02/26/20263:28:59 PMsell$907.86$0.1535907.860.15355,911.94
0xd57...300e
0x9d...9781
02/26/20263:23:47 PMsell$499.12$0.1549499.120.15493,221.31
0x7cc...8BA6
0x83...ea18
02/26/20263:12:11 PMsell$705.65$0.1561705.650.15614,519.65
0x34D...fE5f
0xbc...6112
02/26/20263:11:11 PMsell$70.14$0.156870.140.1568447.08
0xb1b...8404
0xdb...31e1
02/26/20263:09:59 PMsell$399.11$0.1573399.110.15732,536.27
0x7cc...8BA6
0xbb...a0d1
02/26/20263:07:59 PMsell$499.1$0.1582499.10.15823,153.87
0x7cc...8BA6
0x46...78c4
02/26/20263:07:11 PMsell$344.08$0.159344.080.1592,162.82
0xf5e...F9eD
0x18...8a93
02/26/20263:04:47 PMsell$799.09$0.1602799.090.16024,987.16
0x7cc...8BA6
0x5c...301c
02/26/20263:03:11 PMsell$499.08$0.1615499.080.16153,089.73
0x7cc...8BA6
0x19...af1d
02/26/20262:56:47 PMbuy$46.46$0.165246.460.1652281.13
0xadA...F7CB
0x4c...9679
02/26/20262:47:23 PMsell$893.03$0.1628893.030.16285,484.17
0xFc7...7D73
0xdf...5084
02/26/20262:41:47 PMsell$133.73$0.1638133.730.1638816.1
0x2Ee...96F5
0xde...8b1f
02/26/20262:34:59 PMsell$464.09$0.1644464.090.16442,821.6
0xB26...314E
0xc4...3fa7
02/26/20262:24:11 PMbuy$10$0.1682100.168259.42
0x0B2...75A9
0xe6...aa71
02/26/20262:16:59 PMbuy$266.23$0.168266.230.1681,584.66
0x52b...92cb
0x40...624b
02/26/20262:16:35 PMbuy$797.78$0.1669797.780.16694,779.48
0xEB9...5b5E
0x06...1659
02/26/20262:07:35 PMsell$97.5$0.162897.50.1628598.54
0x928...a9B9
0x04...d40e