WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFG-USDC pair

Presyo USD
$0.2462
Presyo
0.2462 USDC
TVL
$50,599.12
MKT CAP
$154.8M
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
37K
Telegram price alerts
Pares:
0x6a9fe2e8521719bb8390fef926939c08eb5782faa8dc596e67e112698c8aeb01
CFG:
0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CFG:
16,316.05
Pinagsama USDC:
$46,581.44

CFG/USDC price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng CFG token sa DEX Uniswap V4 ay $0.2462. Ang presyo ng CFG ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $37,352.66. Ang kontrata ng CFG token ay 0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94 na may market cap na $154,801,981.82. Ang kontrata ng liquidity pool ay 0x6a9fe2e8521719bb8390fef926939c08eb5782faa8dc596e67e112698c8aeb01 na may kabuuang halaga na naka-lock (TVL) na $50,599.13. Ang CFG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFG/USDC na may kontrata na address 0x6a9fe2e8521719bb8390fef926939c08eb5782faa8dc596e67e112698c8aeb01 ay $50,599.13.

Ang kabuuang transaksyon ng CFG/USDC ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CFG/USDC pool ay may trading volume na $37,352.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFG sa USDC ay 0.2462, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CFG sa USD ay $0.2462 ngayon.

CFG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/26/20264:16:59 AMbuy$48.11$0.246248.110.2462195.4
0x000...8C20
0xf8...39b1
02/26/20264:16:23 AMbuy$3,725$0.24463,7250.244615,224.55
0x315...9EbA
0x03...f8a3
02/26/20264:16:11 AMsell$3,486.27$0.23583,486.270.235814,780.34
0x4F8...4A63
0xb9...e448
02/26/20264:15:23 AMbuy$3,924.6$0.24443,924.60.244416,055.34
0x684...1828
0x3f...3ae9
02/26/20264:14:59 AMbuy$3,159.9$0.24153,159.90.241513,083.74
0x684...1828
0x97...3c16
02/26/20264:14:59 AMbuy$800$0.23988000.23983,334.91
0x315...9EbA
0x87...8859
02/26/20264:14:47 AMsell$4,188.6$0.23274,188.60.232718,000
0xE16...3Cb8
0x32...0781
02/26/20264:14:35 AMsell$1,471.42$0.23491,471.420.23496,261.39
0xd05...daC1
0x40...5561
02/26/20264:13:23 AMbuy$221.17$0.2456221.170.2456900.5
0xa67...3FBb
0x88...a4fb
02/26/20264:13:23 AMsell$1,643.73$0.23621,643.730.23626,957.1
0x4F8...4A63
0xff...e78d
02/26/20264:09:59 AMbuy$4,164.61$0.24374,164.610.243717,082.89
0xFa0...B397
0x67...aeeb
02/26/20264:08:35 AMbuy$277.96$0.2419277.960.24191,148.81
0x56b...04fc
0x6e...9096
02/26/20264:07:59 AMbuy$2,900.04$0.24052,900.040.240512,055.26
0x2d2...0131
0x3f...c0b7
02/26/20264:07:59 AMbuy$100.01$0.2417100.010.2417413.61
0x585...5514
0x6d...7fa2
02/26/20264:07:47 AMbuy$263.31$0.2392263.310.23921,100.5
0x1a5...98fA
0x6b...989a
02/26/20264:07:35 AMsell$1,662.62$0.23121,662.620.23127,188.37
0x939...C5Ff
0xb2...7e91
02/26/20264:07:35 AMsell$5,315.24$0.23415,315.240.234122,703.74
0xEf5...4FF9
0xf8...93a9