WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFG-USDC pair

Presyo USD
$0.2519
Presyo
0.2519 USDC
TVL
$50,501.88
MKT CAP
$158.4M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
43K
Telegram price alerts
Pares:
0x699c97ed073fc33d4ece678e486c0c82035dc8e3f31cd7d9000578b518f08af1
CFG:
0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CFG:
15,732.81
Pinagsama USDC:
$46,538.12

CFG/USDC price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng CFG token sa DEX Uniswap V4 ay $0.2519. Ang presyo ng CFG ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $42,523.02. Ang kontrata ng CFG token ay 0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94 na may market cap na $158,394,190.23. Ang kontrata ng liquidity pool ay 0x699c97ed073fc33d4ece678e486c0c82035dc8e3f31cd7d9000578b518f08af1 na may kabuuang halaga na naka-lock (TVL) na $50,501.89. Ang CFG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFG/USDC na may kontrata na address 0x699c97ed073fc33d4ece678e486c0c82035dc8e3f31cd7d9000578b518f08af1 ay $50,501.89.

Ang kabuuang transaksyon ng CFG/USDC ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CFG/USDC pool ay may trading volume na $42,523.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFG sa USDC ay 0.2519, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CFG sa USD ay $0.2519 ngayon.

CFG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/26/20264:40:59 AMsell$4.25$0.25194.250.251916.89
0xe75...6B0D
0x6a...87cf
02/26/20264:40:47 AMbuy$408$0.26264080.26261,553.17
0x6D1...5bC0
0xbb...a14c
02/26/20264:40:47 AMsell$714$0.25227140.25222,830.88
0xB4c...8DE6
0x1d...6d42
02/26/20264:40:35 AMsell$1,227.55$0.25261,227.550.25264,858.48
0xb35...7D2a
0x1c...d233
02/26/20264:40:11 AMbuy$87.46$0.263487.460.2634331.96
0xE27...c91d
0xed...a2f6
02/26/20264:39:47 AMsell$1,423.32$0.25361,423.320.25365,611.91
0xd05...daC1
0x6a...6647
02/26/20264:39:35 AMbuy$80.31$0.264580.310.2645303.57
0xaa9...91fc
0x35...b1ff
02/26/20264:39:11 AMbuy$1,220.72$0.2641,220.720.2644,623.06
0x351...7c94
0xff...fc0b
02/26/20264:39:11 AMbuy$5,325$0.26145,3250.261420,366.56
0x4e9...2e7f
0xc6...a1ed
02/26/20264:38:47 AMsell$62.57$0.249662.570.2496250.66
0xC08...D64a
0x80...aa4e
02/26/20264:38:47 AMsell$586.98$0.2493586.980.24932,353.8
0x63f...ce98
0xe9...187a
02/26/20264:38:35 AMbuy$875$0.25958750.25953,371.32
0x315...9EbA
0x65...b9a0
02/26/20264:38:35 AMbuy$1,025$0.25871,0250.25873,960.65
0x4e9...2e7f
0xcc...bca0
02/26/20264:38:35 AMsell$1,489$0.24871,4890.24875,985
0x70E...C2dc
0xff...9f38
02/26/20264:37:11 AMbuy$1,037.53$0.25911,037.530.25914,003.16
0x946...B956
0x93...60af
02/26/20264:36:59 AMbuy$311.33$0.2586311.330.25861,203.69
0xe75...6B0D
0x18...fb05
02/26/20264:36:47 AMbuy$861.82$0.2581861.820.25813,337.95
0x1Ec...1c51
0x10...f3e2
02/26/20264:36:47 AMbuy$849.72$0.2575849.720.25753,299.68
0x954...94c7
0xdf...9278
02/26/20264:36:23 AMsell$1,361.68$0.24751,361.680.24755,500
0x6bf...823f
0xaf...66e4
02/26/20264:35:59 AMbuy$861.82$0.2579861.820.25793,341.22
0x1Ec...1c51
0x21...7922