WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELR-WETH pair

Presyo USD
$0.004098
Presyo
0.051302 WETH
TVL
$15,245.08
MKT CAP
$41M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
235
Telegram price alerts
Pares:
0xAff1025438DA93bd86427f2f9f7d06088f720a8d
CELR:
0x4F9254C83EB525f9FCf346490bbb3ed28a81C667
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELR:
1.46M
Pinagsama WETH:
$2.41

CELR/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CELR token sa DEX Uniswap V3 ay $0.004098. Ang presyo ng CELR ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $234.99. Ang kontrata ng CELR token ay 0x4F9254C83EB525f9FCf346490bbb3ed28a81C667 na may market cap na $40,988,522.37. Ang kontrata ng liquidity pool ay 0xAff1025438DA93bd86427f2f9f7d06088f720a8d na may kabuuang halaga na naka-lock (TVL) na $15,245.08. Ang CELR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELR/WETH na may kontrata na address 0xAff1025438DA93bd86427f2f9f7d06088f720a8d ay $15,245.08.

Ang kabuuang transaksyon ng CELR/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CELR/WETH pool ay may trading volume na $234.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELR sa WETH ay 0.000001302, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CELR sa USD ay $0.004098 ngayon.

CELR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202512:06:11 PMsell$16.23$0.0040980.005160.0513023,961.95
0xf55...6E4a
0x4b...7c9c
12/15/202512:11:47 AMbuy$2.17$0.0042550.0007110.05139511.51
0xae2...aE13
0x45...eca0
12/15/202512:11:47 AMsell$4.25$0.0041620.0013910.0513591,023
0xae2...aE13
0x1b...027c
12/15/202512:11:47 AMsell$12.22$0.0040960.0039940.0513382,984.34
0xae2...aE13
0x1b...027c
12/15/202512:11:35 AMsell$18.62$0.0042360.0060840.0513834,396.79
0x573...B24e
0x6a...29b3
12/15/202512:11:23 AMbuy$1.39$0.0043930.00045460.051435316.74
0xae2...aE13
0xe3...5249
12/15/202512:11:23 AMsell$39.76$0.0044610.012990.0514578,913.42
0xae2...aE13
0xe3...5249
12/15/202512:10:59 AMbuy$97.12$0.004310.031720.05140822,533.85
0x447...6Ca8
0x68...8e8e
12/14/20259:21:35 PMsell$23.02$0.0039890.0074320.0512875,771.26
0x69E...371b
0x59...7cdf
12/14/20254:52:23 PMsell$5.85$0.0041110.0018860.0513241,424.21
0x0e3...dA02
0x27...187a
12/14/20252:16:35 PMsell$14.3$0.0041950.0046030.051353,409.06
0x82c...3a1C
0xfe...dcdb
12/14/20251:47:59 AMbuy$12.7$0.0042940.0040820.051382,958.03
0x3f1...Fa6e
0x47...9fd1
12/14/202512:21:59 AMbuy$9.29$0.004190.0029980.0513512,217.76
0x7dC...af45
0xe4...513e
12/13/20258:00:59 PMbuy$2.84$0.004160.00091440.051336684.25
0x619...3Fa0
0xaf...ae2b
12/13/20253:25:59 PMbuy$12.66$0.0040870.004080.0513163,098.61
0x3f1...Fa6e
0xed...3ab7
12/13/20251:45:11 PMbuy$16.1$0.0040360.0051710.0512953,990.61
0xE86...1454
0xa1...e13e
12/13/20251:45:11 PMsell$6.52$0.0039970.0020960.0512831,633.66
0xf22...676d
0x58...a8f3
12/13/20251:45:11 PMsell$21.64$0.0039790.0069460.0512775,438.35
0x27a...2762
0x7e...9608
12/13/20259:18:11 AMbuy$0.1995$0.0041430.000064120.05133148.15
0x341...eC64
0xfe...c25c
12/13/20254:32:47 AMbuy$7.47$0.0040890.0024140.0513211,826.84
0x000...C5a7
0x9d...5eb9