WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELR-WETH pair

Presyo USD
$0.01038
Presyo
0.055674 WETH
TVL
$18,062.79
MKT CAP
$103.9M
5m
0%
1h
-1.10%
4h
-1.16%
24h
0.01%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xAff1025438DA93bd86427f2f9f7d06088f720a8d
CELR:
0x4F9254C83EB525f9FCf346490bbb3ed28a81C667
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELR:
602,915.55
Pinagsama WETH:
$6.44

CELR/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng CELR token sa DEX Uniswap V3 ay $0.01038. Ang presyo ng CELR ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,777.25. Ang kontrata ng CELR token ay 0x4F9254C83EB525f9FCf346490bbb3ed28a81C667 na may market cap na $103,878,897.10. Ang kontrata ng liquidity pool ay 0xAff1025438DA93bd86427f2f9f7d06088f720a8d na may kabuuang halaga na naka-lock (TVL) na $18,062.80. Ang CELR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELR/WETH na may kontrata na address 0xAff1025438DA93bd86427f2f9f7d06088f720a8d ay $18,062.80.

Ang kabuuang transaksyon ng CELR/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CELR/WETH pool ay may trading volume na $1,777.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELR sa WETH ay 0.000005674, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CELR sa USD ay $0.01038 ngayon.

CELR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202510:48:47 AMsell$137.08$0.010380.074880.05567413,196.33
0x2D7...86F2
0xa3...fbc4
04/29/202510:43:23 AMsell$138.07$0.010430.075380.05569713,231.55
0x109...6288
0x56...4cd6
04/29/202510:15:11 AMsell$127.96$0.010490.06970.05571812,189.11
0x9B7...c05e
0xe8...1861
04/29/202510:08:35 AMsell$100.09$0.01050.054670.0557379,529.74
0x9B7...c05e
0xf6...1afe
04/29/20259:32:11 AMsell$137.02$0.01050.075040.05575613,037.19
0xc41...41Ae
0xee...faab
04/29/20256:02:35 AMsell$220.84$0.010370.12310.05578521,278.38
0x62F...2b32
0xed...8329
04/28/20258:28:35 PMbuy$123.35$0.010580.068910.05591111,657.94
0x2f4...131C
0x1a...f315
04/28/20258:03:35 PMbuy$142.7$0.010590.079320.05588913,469.27
0x330...009E
0xdf...10ed
04/28/20257:00:23 PMsell$121.63$0.010250.068460.0557711,864.47
0x7Ec...4d2f
0xbe...a936
04/28/20256:32:23 PMbuy$178.44$0.01040.10080.05588317,145.03
0x9B7...c05e
0x96...fad4
04/28/20255:39:11 PMbuy$139.81$0.01030.079420.05585613,563.43
0x109...5765
0x24...c99a
04/28/20255:03:47 PMbuy$137.43$0.010260.07810.05583213,391.56
0xF1a...7cd9
0x02...f980
04/28/20251:47:35 PMbuy$51.91$0.010420.028950.0558164,978.65
0xC1B...F002
0xa0...5bd4
04/28/202511:50:23 AMsell$20.85$0.010380.011440.0556982,008
0x700...5c56
0x78...fcc3
04/28/20258:30:47 AMbuy$129.3$0.010480.071560.05580412,329.4
0x662...8C3C
0x4a...d64b
04/28/20258:14:35 AMbuy$128.91$0.010450.071290.05578312,327.19
0xF1a...7cd9
0xe4...7d2f
04/28/20257:27:47 AMsell$67.5$0.010230.037350.0556636,595.85
0xad3...3d68
0x70...b6a0
04/27/20256:57:59 PMbuy$13.53$0.010410.0075160.0557821,299.69
0xBd6...bD4E
0xee...78ca
04/27/20254:02:11 PMsell$360.2$0.010220.20070.05569635,241.6
0xFE0...F65A
0xeb...43a0
04/27/20251:58:23 AMsell$92.85$0.010390.051220.0557338,934
0xe55...B71E
0xa5...25c7