WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELR-WETH pair

Presyo USD
$0.006956
Presyo
0.052009 WETH
TVL
$18,104.71
MKT CAP
$69.6M
5m
0%
1h
0%
4h
-0.87%
24h
10.61%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
76
Telegram price alerts
Pares:
0xAff1025438DA93bd86427f2f9f7d06088f720a8d
CELR:
0x4F9254C83EB525f9FCf346490bbb3ed28a81C667
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELR:
1.41M
Pinagsama WETH:
$2.39

CELR/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CELR token sa DEX Uniswap V3 ay $0.006956. Ang presyo ng CELR ay pataas 10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $76.03. Ang kontrata ng CELR token ay 0x4F9254C83EB525f9FCf346490bbb3ed28a81C667 na may market cap na $69,567,786.68. Ang kontrata ng liquidity pool ay 0xAff1025438DA93bd86427f2f9f7d06088f720a8d na may kabuuang halaga na naka-lock (TVL) na $18,104.72. Ang CELR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELR/WETH na may kontrata na address 0xAff1025438DA93bd86427f2f9f7d06088f720a8d ay $18,104.72.

Ang kabuuang transaksyon ng CELR/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CELR/WETH pool ay may trading volume na $76.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELR sa WETH ay 0.000002009, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CELR sa USD ay $0.006956 ngayon.

CELR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20253:58:47 PMbuy$0.1035$0.0069560.000029920.05200914.88
0x99D...fBAe
0x7b...3119
08/02/20253:46:35 PMbuy$0.1036$0.0069590.000029920.05200814.89
0xDb6...E362
0xc6...b06f
08/02/20253:38:47 PMbuy$0.1037$0.0069620.000029920.05200714.9
0x6c7...dCd2
0x6e...b253
08/02/20253:04:59 PMbuy$0.104$0.0069750.000029920.05200614.91
0x0Dd...c44E
0xa8...8796
08/02/20252:48:47 PMbuy$0.1038$0.0069610.000029920.05200514.92
0xECe...0604
0x52...d070
08/02/20252:46:35 PMbuy$0.1041$0.0069570.000030.05200414.96
0x039...9Be3
0x93...89ac
08/02/202512:08:23 PMbuy$0.08844$0.0070170.000025240.05200312.6
0xE02...aD5C
0xbe...c696
08/02/20253:24:11 AMbuy$4.94$0.0069570.0014060.051977711.39
0xA42...66b1
0x63...8c4a
08/02/20251:57:35 AMbuy$30.13$0.0062890.0085940.0517934,791.16
0xae2...aE13
0xc8...93f5
08/02/20251:57:11 AMsell$40.23$0.0063370.011470.0518076,348.7
0xbF0...14F4
0x03...90f6
08/01/202512:24:23 PMbuy$10.03$0.0073340.002750.052011,367.81
0xb70...3d01
0x22...b0f8
08/01/20256:13:47 AMsell$9.09$0.0072240.0024740.0519661,258.54
0xb5b...711b
0xac...14b2
07/31/202510:31:59 PMbuy$9.1$0.0074570.0024490.0520061,220.5
0xEB7...A547
0xa4...0e5a
07/31/20258:52:47 PMsell$7.31$0.007310.0019580.0519581,000
0x7Ec...4d2f
0xec...5c1b
07/29/202510:53:35 PMsell$15.49$0.0078280.0040980.0520691,980
0x29e...4d3D
0x11...44b3
07/29/20254:46:23 PMbuy$13.14$0.0079190.0035240.0521231,659.65
0xa71...bf73
0x5a...0989
07/29/20256:58:23 AMbuy$21.98$0.0074550.0057510.051952,948.47
0x678...1E20
0x21...a3bc
07/29/20256:58:11 AMsell$26.16$0.0073840.0068440.0519313,543.06
0xae2...aE13
0xad...58dd
07/29/20256:36:11 AMbuy$9.26$0.0078420.0024290.0520551,181.93
0x9D7...1Fd4
0xd6...5d71
07/28/202510:38:35 PMsell$8.79$0.0076280.002320.0520131,152.4
0xc63...7675
0x14...54e7