WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELB-WETH pair

Presyo USD
$0.068772
Presyo
0.091941 WETH
TVL
$217,226.25
MKT CAP
$851.7K
5m
-3.49%
1h
49.85%
4h
-51.67%
24h
5,086%
Ibahagi
TXNS
106
Mga Bumili
29
Mga Nagbenta
77
Dami
554K
Telegram price alerts
Pares:
0x208dD0F89666c5E2dA1e1309f2367d5B660a0CC2
CELB:
0xD1a6eFDA4607dAa187A40bc669BC1acB9C2A5234
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELB:
127.52B
Pinagsama WETH:
$24.04

CELB/WETH price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng CELB token sa DEX Uniswap V2 ay $0.0000008772. Ang presyo ng CELB ay pataas 5,086% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $553,951.95. Ang kontrata ng CELB token ay 0xD1a6eFDA4607dAa187A40bc669BC1acB9C2A5234 na may market cap na $851,746.29. Ang kontrata ng liquidity pool ay 0x208dD0F89666c5E2dA1e1309f2367d5B660a0CC2 na may kabuuang halaga na naka-lock (TVL) na $217,226.25. Ang CELB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELB/WETH na may kontrata na address 0x208dD0F89666c5E2dA1e1309f2367d5B660a0CC2 ay $217,226.25.

Ang kabuuang transaksyon ng CELB/WETH ay 106 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 77 ang mga sales transactions.

Ang CELB/WETH pool ay may trading volume na $553,951.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELB sa WETH ay 0.0000000001941, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CELB sa USD ay $0.0000008772 ngayon.

CELB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20252:18:23 AMsell$3,582.41$0.0687720.79290.0919414.08B
0x5aA...79e2
0x7a...05ae
08/28/20252:12:47 AMbuy$14,700.27$0.069093.250.09201118.55B
0xa9b...e9EB
0x25...c58f
08/28/20252:07:11 AMbuy$10,550.7$0.0668652.330.09151917.18B
0x596...73e8
0x08...06b3
08/28/20252:01:35 AMsell$5,841.89$0.0654611.290.09120910.05B
0x521...Fcdb
0xb9...4219
08/28/20251:55:35 AMbuy$5,625.46$0.066221.240.0913779.6B
0x176...6175
0x74...a00f
08/28/20251:49:59 AMbuy$2,148.26$0.0653660.4760.0911894B
0xe6b...4B69
0x3f...70a1
08/28/20251:44:23 AMbuy$2,353.78$0.0650850.52190.0911274.63B
0x510...fE73
0x53...d078
08/28/20251:38:47 AMsell$2,232.34$0.0650480.49490.0911194.42B
0x670...87A3
0x6b...05bd
08/28/20251:33:11 AMsell$2,668.16$0.0653370.59280.0911865B
0x100...Fff9
0x5a...c134
08/28/20251:27:35 AMsell$2,588.74$0.0656690.57530.0912594.57B
0x2A5...1558
0x22...0986
08/28/20251:21:11 AMbuy$6,005.1$0.0658541.330.09130110.96B
0x024...54dc
0x7f...f5eb
08/28/20251:15:23 AMsell$10,056.31$0.0650962.230.09113317.67B
0x36f...D111
0x43...a6b4
08/28/20251:09:47 AMbuy$6,512.93$0.0663921.440.09142210.92B
0x539...BdbD
0xbb...5dc1
08/28/20251:04:11 AMbuy$6,983.32$0.0655331.550.09123113.68B
0x64A...4792
0x01...d7bd
08/28/202512:58:11 AMbuy$5,998.98$0.0646821.330.09104213.81B
0x5aA...79e2
0x26...2713
08/28/202512:52:35 AMsell$2,741.26$0.0641520.60920.01092296.6B
0xbe7...2a5A
0x2d...1540
08/28/202512:46:47 AMbuy$7,352.29$0.0643111.630.010959818.8B
0x521...Fcdb
0x2f...c6e2
08/28/202512:40:59 AMbuy$5,072.94$0.063521.130.010785315.5B
0x670...87A3
0xbd...e2be
08/28/202512:35:23 AMbuy$31.82$0.0630320.00710.0106766104.93M
0x100...Fff9
0x0d...7b75
08/28/202512:29:11 AMsell$8,055.13$0.0630281.790.010674323.71B
0x69C...f260
0x62...a9d2