WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEL-WETH pair

Presyo USD
$3.5
Presyo
0.0009805 WETH
TVL
$94,153.46
MKT CAP
$125.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xde2Af72E916Dc56F9A65f3c9766262c00C030c98
CEL:
0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CEL:
144,481.57
Pinagsama WETH:
$27.77

CEL/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng CEL token sa DEX Uniswap V3 ay $3.5. Ang presyo ng CEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CEL token ay 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d na may market cap na $125,290,530.81. Ang kontrata ng liquidity pool ay 0xde2Af72E916Dc56F9A65f3c9766262c00C030c98 na may kabuuang halaga na naka-lock (TVL) na $94,153.47. Ang CEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEL/WETH na may kontrata na address 0xde2Af72E916Dc56F9A65f3c9766262c00C030c98 ay $94,153.47.

Ang kabuuang transaksyon ng CEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEL sa WETH ay 0.0009805, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CEL sa USD ay $3.5 ngayon.

CEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20248:20:23 PMsell$35.24$3.50.009850.000980510.04
0xfc9...e535
0x28...3b6b
12/03/20248:20:11 PMbuy$35.59$3.570.009950.0019.94
0x93E...9062
0xc8...194c
12/03/20248:14:11 PMsell$7,037.61$3.551.970.00099391,982.1
0x080...0082
0x6c...55a7
12/03/20248:13:59 PMbuy$7,108.69$3.621.990.0010141,962.28
0x160...E221
0x3b...6041
07/17/20248:20:23 AMsell$146.5$3.40.042210.000980743.04
0x080...0082
0xb9...eeab
07/17/20248:20:11 AMsell$197.04$3.40.056780.000981457.86
0xec2...65dc
0x0a...b8ec
07/17/20248:20:11 AMbuy$346.98$3.470.10.00100199.89
0x2b3...39C1
0xd2...2a8c
06/16/20241:36:59 AMsell$4.41$3.480.0012410.00098031.26
0x000...b604
0xe1...b440
06/16/20241:36:47 AMsell$349.99$3.490.098370.0009811100.26
0x235...D0b2
0xd0...daa4
06/16/20241:36:47 AMbuy$357.98$3.560.10060.001001100.51
0xD71...6E5a
0xbd...751a
04/30/20248:27:47 PMsell$58.02$2.90.01960.000980519.99
0x080...0082
0x40...4704
04/30/20248:27:47 PMbuy$58.61$2.960.01980.00119.79
0x308...289c
0x93...dd3e
04/30/20247:34:59 PMsell$215.39$2.880.073130.000980974.55
0x4A3...8F88
0x27...86d7
04/30/20247:34:59 PMbuy$217.56$2.940.073870.00173.81
0x7F3...543b
0x22...0c7a
04/10/20244:18:59 PMsell$170.77$3.40.049150.000980750.11
0xdF3...571D
0xf8...6db0
04/10/20244:18:47 PMbuy$172.67$3.470.049750.00149.71
0xa76...059D
0x07...05c0
09/26/20232:14:47 AMbuy$158.29$1.590.09950.00100199.39
0x80b...2B66
0xb5...3ed0
09/26/20232:12:47 AMbuy$47.77$1.590.030.00129.98
0x1e0...8181
0x64...7030
09/26/20232:12:47 AMsell$47.29$1.560.029690.000980630.28
0x134...062E
0xe6...2fbf
09/26/20232:12:35 AMbuy$3,165.85$1.611.990.0010141,962.23
0xd40...Dbeb
0x5e...d7fa