WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEL-WETH pair

Presyo USD
$2.28
Presyo
0.0006593 WETH
TVL
$2,008.76
MKT CAP
$81.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x06729eb2424da47898F935267BD4a62940DE5105
CEL:
0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CEL:
659.28
Pinagsama WETH:
$0.1442

CEL/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng CEL token sa DEX Uniswap V3 ay $2.28. Ang presyo ng CEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CEL token ay 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d na may market cap na $81,723,780.59. Ang kontrata ng liquidity pool ay 0x06729eb2424da47898F935267BD4a62940DE5105 na may kabuuang halaga na naka-lock (TVL) na $2,008.76. Ang CEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEL/WETH na may kontrata na address 0x06729eb2424da47898F935267BD4a62940DE5105 ay $2,008.76.

Ang kabuuang transaksyon ng CEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEL sa WETH ay 0.0006593, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CEL sa USD ay $2.28 ngayon.

CEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20248:20:11 AMsell$132.29$2.280.038120.000659357.82
0x8cE...ED2a
0x3f...f8db
07/17/20248:20:11 AMbuy$133.02$2.290.038330.000662557.86
0xec2...65dc
0x0a...b8ec
06/06/20241:00:23 AMsell$45.88$1.930.011890.000501623.71
0xfc9...e535
0x57...ab4f
06/05/20249:50:35 PMbuy$45.86$1.940.01190.000504823.59
0xa52...44ce
0xf5...cc2f
06/05/20244:54:47 PMsell$56.76$1.970.014920.00051928.74
0xfc9...e535
0xc5...b6c7
06/05/20244:24:47 PMbuy$57.17$1.980.0150.000521928.73
0x713...d845
0x35...24c7
06/01/20248:42:35 AMsell$7.99$1.680.0021170.00044614.74
0xFfA...027e
0x69...1d1b
05/27/20249:07:23 AMbuy$0.1954$1.80.000050.00046120.1084
0x44d...95dE
0x44...3bb1
05/26/20241:58:23 PMbuy$479.87$1.390.12620.0003682342.87
0x570...4A9B
0x37...6aa4
05/26/20241:58:11 PMsell$466.72$1.380.12280.0003648336.59
0xfc9...e535
0x62...ea73
05/26/20241:57:59 PMbuy$70.95$1.430.018650.000378149.33
0x9b7...8c44
0x71...dd79
05/26/20241:48:35 PMbuy$299.98$1.390.079020.0003678214.8
0x406...75Ee
0x6c...5ea2
05/26/20241:17:47 PMbuy$430.34$1.320.1130.000348324.71
0xFf6...1f4b
0xcf...3aa4
05/26/20241:17:47 PMsell$426.82$1.310.11210.0003459324.05
0xf08...d952
0xfc...154f
05/26/20241:16:11 PMsell$300.91$1.390.079110.0003655216.4
0xE34...cc96
0xca...824b
05/26/20241:15:35 PMbuy$100.94$1.420.026530.000373371.08
0x713...d845
0x2a...46de
05/26/202412:45:35 PMbuy$224.71$1.380.059050.0003643162.07
0x406...75Ee
0x82...3b37
05/26/202412:24:47 PMbuy$212.59$1.340.055890.0003525158.54
0x406...75Ee
0x0a...2b51
05/26/202411:31:59 AMsell$225.92$1.330.059290.0003508169.02
0x95B...31BB
0xf0...2c28
05/26/202411:09:35 AMbuy$249.61$1.340.06560.0003523186.21
0x406...75Ee
0x18...8967