WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEL-CEL pair

Presyo USD
$0.07232
Presyo
1 CEL
TVL
$20,658.65
MKT CAP
$50.6M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
301
Telegram price alerts
Pares:
0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5
KEL:
0x8d99569ef5fEBb19989892eEE7f81f8f909D07F3
CEL:
0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d
Pinagsama KEL:
2.86M
Pinagsama CEL:
$147,295.03

KEL/CEL price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng KEL token sa DEX Uniswap V3 ay $0.07232. Ang presyo ng KEL ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $301.05. Ang kontrata ng KEL token ay 0x8d99569ef5fEBb19989892eEE7f81f8f909D07F3 na may market cap na $50,628,218.47. Ang kontrata ng liquidity pool ay 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 na may kabuuang halaga na naka-lock (TVL) na $20,658.66. Ang KEL/CEL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEL/CEL na may kontrata na address 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 ay $20,658.66.

Ang kabuuang transaksyon ng KEL/CEL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KEL/CEL pool ay may trading volume na $301.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEL sa CEL ay 1, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KEL sa USD ay $0.07232 ngayon.

KEL-CEL price chart

PetsaOras
Presyo $
Presyo CEL
GumawaTXN
09/16/20255:58:23 PMsell$97.1$0.072211,342.640.99841,344.72
0xfc9...e535
0x6d...64b4
09/16/20253:44:23 PMsell$78.62$0.072211,087.020.99841,088.71
0x315...9EbA
0x6e...a397
09/16/20251:30:59 AMsell$55.72$0.07221770.40.9984771.59
0xae2...aE13
0x9e...faa8
09/15/20257:01:11 PMsell$69.6$0.07221962.310.9984963.8
0xfc9...e535
0x39...cfef
09/15/20255:20:47 AMbuy$24.79$0.07228342.890.9994343.07
0x315...9EbA
0x6e...4993
09/14/20259:38:47 PMbuy$30.48$0.07228421.550.9994421.78
0xae2...aE13
0x50...1577
09/14/20253:10:11 PMbuy$115.33$0.072281,594.690.99941,595.56
0xae2...aE13
0x49...3648
09/14/202511:49:59 AMbuy$34.05$0.07456456.480.9994456.73
0x38F...2c1D
0x4c...75bd
09/13/202511:59:35 PMbuy$25.46$0.07456341.340.9994341.52
0x315...9EbA
0x22...4ea8
09/13/20258:47:35 AMsell$49.88$0.07346677.930.9984678.98
0x315...9EbA
0x85...2e08
09/13/20256:45:23 AMsell$51.46$0.07346699.490.9984700.57
0xae2...aE13
0xd5...ceb9
09/13/20256:42:47 AMsell$75.42$0.073461,025.10.99841,026.69
0x315...9EbA
0xa0...457c
09/13/20256:38:47 AMsell$50.07$0.07346680.520.9984681.58
0x315...9EbA
0x6c...ba77
09/13/20256:10:35 AMsell$25.14$0.07346341.780.9984342.31
0x315...9EbA
0x80...13a8
09/13/20256:10:35 AMsell$50.15$0.07346681.640.9984682.69
0x315...9EbA
0x80...13a8
09/13/20256:08:23 AMsell$101.31$0.074131,364.520.99841,366.63
0xF50...ee1D
0x86...1b33
09/13/20255:50:47 AMsell$49$0.07413659.950.9984660.97
0xae2...aE13
0xc7...42b0
09/13/20253:52:59 AMsell$24.81$0.07413334.140.9984334.66
0x315...9EbA
0x06...a66f
09/13/20253:51:35 AMsell$40.12$0.07413540.320.9984541.16
0xae2...aE13
0x30...11c9
09/12/20257:26:35 PMsell$24.89$0.07413335.310.9984335.83
0x315...9EbA
0x6d...8e09