WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEL-KEL pair

Presyo USD
$0.09746
Presyo
0.9984 KEL
TVL
$293,156.68
MKT CAP
$3.5M
5m
0%
1h
0%
4h
3.15%
24h
12.42%
Ibahagi
TXNS
55
Mga Bumili
22
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5
CEL:
0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d
KEL:
0x8d99569ef5fEBb19989892eEE7f81f8f909D07F3
Pinagsama CEL:
88,908.27
Pinagsama KEL:
$2.91M

CEL/KEL price stats sa Ethereum

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng CEL token sa DEX Uniswap V3 ay $0.09746. Ang presyo ng CEL ay pataas 12.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $6,375.14. Ang kontrata ng CEL token ay 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d na may market cap na $3,479,033.63. Ang kontrata ng liquidity pool ay 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 na may kabuuang halaga na naka-lock (TVL) na $293,156.68. Ang CEL/KEL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEL/KEL na may kontrata na address 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 ay $293,156.68.

Ang kabuuang transaksyon ng CEL/KEL ay 55 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CEL/KEL pool ay may trading volume na $6,375.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEL sa KEL ay 0.9984, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.09746 ngayon.

CEL-KEL price chart

PetsaOras
Presyo $
Presyo KEL
GumawaTXN
07/20/202512:37:23 AMsell$89.81$0.09746920.070.9984921.48
0x7D3...15d4
0x80...0aec
07/20/202512:37:23 AMsell$76.76$0.09746786.390.9984787.59
0xae2...aE13
0x12...ea46
07/19/202511:22:23 PMsell$103.46$0.098821,045.310.99841,046.91
0x0Bd...f786
0x3a...fe33
07/19/202511:04:59 PMbuy$101.19$0.098921,022.420.99941,022.96
0x315...9EbA
0x1e...82d8
07/19/202510:01:35 PMbuy$118.75$0.098921,199.730.99941,200.37
0xae2...aE13
0xd5...351c
07/19/20259:46:23 PMbuy$73.99$0.09892747.610.9994748.01
0x38F...2c1D
0xb0...b68a
07/19/20259:23:11 PMsell$111.51$0.094391,179.550.99841,181.36
0xae2...aE13
0xf6...0e7a
07/19/20259:05:47 PMsell$92.62$0.09439979.690.9984981.19
0xfc9...e535
0xe7...d0e0
07/19/20258:47:23 PMbuy$48.03$0.09449508.050.9994508.32
0x0Bd...f786
0xec...00a9
07/19/20258:41:47 PMbuy$62.41$0.09449660.190.9994660.54
0xae2...aE13
0x2e...fd97
07/19/20258:26:35 PMbuy$90.3$0.09449955.170.9994955.68
0xae2...aE13
0x59...c2da
07/19/20258:26:11 PMbuy$111.49$0.094491,179.260.99941,179.89
0xfc9...e535
0x73...a402
07/19/20258:02:35 PMsell$87.67$0.09439927.30.9984928.72
0xae2...aE13
0x9d...f9f6
07/19/20257:28:59 PMsell$82.22$0.09439869.660.9984870.99
0xae2...aE13
0x6d...42a1
07/19/20257:21:47 PMsell$113.97$0.095811,187.660.99841,189.47
0xfc9...e535
0x94...0397
07/19/20257:19:35 PMsell$58.88$0.08909659.930.9984660.94
0xae2...aE13
0x01...71b8
07/19/20257:19:35 PMsell$149.82$0.089091,679.020.99841,681.58
0xae2...aE13
0x01...71b8
07/19/20256:43:35 PMbuy$116.6$0.089181,306.740.99941,307.43
0xae2...aE13
0xa3...e206
07/19/20256:42:23 PMbuy$98.43$0.089181,103.170.99941,103.75
0xae2...aE13
0x45...04e0
07/19/20256:41:11 PMbuy$33.43$0.08918374.670.9994374.87
0xe75...6B0D
0xc7...9336