WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEL-KEL pair

Presyo USD
$0.08242
Presyo
0.9994 KEL
TVL
$14,855.62
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
251
Telegram price alerts
Pares:
0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5
CEL:
0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d
KEL:
0x8d99569ef5fEBb19989892eEE7f81f8f909D07F3
Pinagsama CEL:
88,036.77
Pinagsama KEL:
$2.92M

CEL/KEL price stats sa Ethereum

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng CEL token sa DEX Uniswap V3 ay $0.08242. Ang presyo ng CEL ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $251.07. Ang kontrata ng CEL token ay 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d na may market cap na $3,024,586.09. Ang kontrata ng liquidity pool ay 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 na may kabuuang halaga na naka-lock (TVL) na $14,855.63. Ang CEL/KEL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEL/KEL na may kontrata na address 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 ay $14,855.63.

Ang kabuuang transaksyon ng CEL/KEL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CEL/KEL pool ay may trading volume na $251.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEL sa KEL ay 0.9994, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.08242 ngayon.

CEL-KEL price chart

PetsaOras
Presyo $
Presyo KEL
GumawaTXN
06/15/20254:26:23 AMbuy$39.72$0.08242481.650.9994481.9
0xfc9...e535
0x84...ce00
06/14/202510:09:11 PMbuy$85.28$0.082421,034.160.99941,034.71
0xae2...aE13
0x93...6118
06/14/20252:34:11 PMsell$24.92$0.08234302.270.9984302.74
0xe75...6B0D
0xfc...412f
06/14/20259:42:23 AMsell$46.81$0.08234567.680.9984568.55
0xfc9...e535
0x4e...920a
06/14/20255:20:23 AMbuy$54.32$0.08242658.740.9994659.08
0x930...8dF2
0xe3...e78a
06/13/202511:12:47 PMsell$41.18$0.08234499.370.9984500.14
0xae2...aE13
0xfd...fdbb
06/13/20256:34:23 PMsell$49.88$0.08234604.920.9984605.85
0x0Bd...f786
0x07...513f
06/13/20256:33:59 PMsell$99.97$0.082341,212.260.99841,214.11
0xae2...aE13
0xad...a289
06/13/20255:42:59 PMbuy$70.71$0.08242857.520.9994857.97
0xae2...aE13
0x85...dc08
06/13/20251:24:47 PMsell$66.87$0.08234810.870.9984812.11
0xae2...aE13
0x80...9fdf
06/13/20251:04:59 PMsell$77.01$0.08305925.880.9984927.3
0xd7E...a3B2
0x6f...b29a
06/13/20253:02:35 AMsell$111.91$0.081651,368.410.99841,370.5
0x30A...519E
0xd1...5e8e
06/11/20259:48:35 AMbuy$120.58$0.088711,358.590.99941,359.31
0x172...1F63
0xe3...5fab
06/11/20256:48:59 AMsell$113.6$0.088621,279.880.99841,281.84
0xe75...6B0D
0x92...ba38
06/10/20254:05:35 PMsell$170.04$0.088621,915.830.99841,918.76
0xfc9...e535
0x7f...5793
06/09/20255:45:47 PMsell$148.3$0.088621,670.840.99841,673.39
0xae2...aE13
0x48...21b7
06/09/20255:45:47 PMsell$111.97$0.088621,261.570.99841,263.5
0xae2...aE13
0x48...21b7
06/09/20254:51:47 PMsell$212.19$0.088622,390.720.99842,394.37
0xae2...aE13
0x2b...699b
06/09/20252:04:59 PMsell$71.67$0.08862807.480.9984808.72
0xfc9...e535
0x27...81e2
06/09/202512:58:23 PMsell$196.7$0.088622,216.210.99842,219.59
0xae2...aE13
0x38...868c