WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDT-WETH pair

Presyo USD
$0.08863
Presyo
0.00003985 WETH
TVL
$121,152.05
MKT CAP
$877.3K
5m
0%
1h
0%
4h
0%
24h
6.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x04eb5b4C9D8Becfc1F10a7e7C541B1169DC3aDc9
CDT:
0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CDT:
686,934.07
Pinagsama WETH:
$27.09

CDT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CDT token sa DEX Uniswap V3 ay $0.08863. Ang presyo ng CDT ay pataas 6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,752.39. Ang kontrata ng CDT token ay 0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc na may market cap na $877,313.05. Ang kontrata ng liquidity pool ay 0x04eb5b4C9D8Becfc1F10a7e7C541B1169DC3aDc9 na may kabuuang halaga na naka-lock (TVL) na $121,152.05. Ang CDT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDT/WETH na may kontrata na address 0x04eb5b4C9D8Becfc1F10a7e7C541B1169DC3aDc9 ay $121,152.05.

Ang kabuuang transaksyon ng CDT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CDT/WETH pool ay may trading volume na $1,752.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDT sa WETH ay 0.00003985, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CDT sa USD ay $0.08863 ngayon.

CDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:11:59 AMbuy$2.63$0.088630.0011850.0000398529.73
0x344...491c
0x22...f6a4
05/09/202512:45:59 AMsell$928.18$0.087090.42270.0000396710,657
0xcA2...13fD
0x27...af82
05/08/20256:38:59 PMsell$761.01$0.08410.36940.000040839,048.63
0xC66...0699
0x4c...edab
05/08/20251:47:59 PMbuy$60.55$0.08320.030690.00004217727.74
0xbe0...33DD
0x36...6788
05/08/20252:31:35 AMsell$281.74$0.076410.1530.000041513,687.01
0x4c5...bf81
0x62...e2a1
05/06/20258:24:47 AMbuy$100.03$0.077110.055760.000042981,297.16
0x45E...9485
0x6c...8fc8
05/05/20257:52:47 PMbuy$574.92$0.077320.31540.000042427,435.15
0x4c5...bf81
0x66...4414
05/05/20251:31:59 PMbuy$0.9939$0.075740.00055040.0000419513.12
0xe4E...6Ba4
0xdf...8c17
05/05/202512:51:11 PMbuy$213.15$0.075440.1180.000041772,825.16
0x315...9EbA
0xc9...3f98
05/04/20258:20:23 AMsell$569.65$0.075950.30920.000041227,500.29
0xbdF...3a86
0xa5...14eb
04/29/20257:01:23 AMsell$373.73$0.076360.20550.000041994,894.36
0xf4b...36f2
0xe2...9e92
04/28/20258:10:23 PMbuy$123.9$0.077320.0690.000043051,602.44
0xEC2...675C
0xb9...654e
04/28/20255:25:11 PMsell$12.67$0.0740.007210.00004211171.21
0x4dd...fC28
0x85...5eb0
04/28/20253:55:59 PMsell$33.48$0.074110.019040.00004215451.73
0xE94...c25C
0xc5...ab9c
04/27/20258:24:35 PMbuy$767.81$0.076580.4250.0000423910,025.55
0xEC2...675C
0xf2...a0dd
04/26/20251:46:11 AMsell$400.28$0.074790.22070.000041255,352.1
0x200...da4A
0xca...81cd
04/24/20256:23:23 AMsell$440.35$0.07420.24890.000041955,934.46
0xC76...3D3a
0xe0...95c8
04/23/202512:34:59 PMsell$617.73$0.077920.33950.000042837,927
0x65A...7675
0xdc...42bf
04/22/202512:37:11 AMbuy$135.97$0.070320.08770.000045361,933.43
0xf4b...36f2
0x5d...c443
04/20/20252:38:11 PMsell$159.07$0.07020.10070.000044482,265.9
0x200...da4A
0xe5...cc66