WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0003025
Presyo
0.00003319 UNI
TVL
$17,483.41
MKT CAP
$263.2K
5m
0%
1h
1.27%
4h
2.32%
24h
0.92%
Ibahagi
TXNS
80
Mga Bumili
36
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
30.49M
Pinagsama UNI:
$892.26

CCDAO/UNI price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0003025. Ang presyo ng CCDAO ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $2,685.45. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $263,241.36. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $17,483.41. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $17,483.41.

Ang kabuuang transaksyon ng CCDAO/UNI ay 80 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 44 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $2,685.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00003319, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0003025 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/22/20263:18:47 PMsell$44.96$0.00030254.930.00003319148,627.92
0x000...544B
0x9f...a3da
09/22/20263:03:23 PMsell$40.02$0.00030484.390.00003348131,285.89
0x678...1E20
0x0a...08fa
09/22/20262:56:23 PMsell$40.86$0.00030244.560.00003376135,095.63
0xACE...D54c
0x52...a8a9
09/22/20262:32:11 PMbuy$33.38$0.00029983.760.00003382111,325.29
0x4a0...c9Ac
0x3a...97d8
09/22/20262:31:59 PMbuy$31.62$0.00029683.570.00003359106,555.46
0xfc9...e535
0x33...cc9e
09/22/20262:27:35 PMbuy$17.29$0.00029871.930.0000334257,883.55
0x0Bd...f786
0xdf...f9a9
09/22/20262:01:11 PMbuy$30.26$0.0003013.340.00003325100,524.27
0xb09...286D
0x26...9def
09/22/20261:51:35 PMsell$17.46$0.0003011.920.0000331757,996.11
0x315...9EbA
0xf9...a678
09/22/20261:51:23 PMbuy$30.85$0.00030093.390.00003316102,507.67
0xae2...aE13
0xb1...633b
09/22/20261:51:11 PMsell$115.11$0.000305812.570.00003341376,357.52
0xb2c...f964
0xb3...340a
09/22/20261:50:47 PMbuy$83.55$0.00030129.30.00003355277,325.41
0xE55...7e68
0xa5...9f92
09/22/20261:37:35 PMbuy$30.83$0.00030083.390.00003315102,514.69
0xae2...aE13
0x47...b59a
09/22/20261:37:23 PMsell$57.2$0.0003056.220.00003321187,526.77
0xd7E...a3B2
0xa7...0137
09/22/20261:37:23 PMsell$36.59$0.0003054.020.00003353119,959.81
0x0Bd...f786
0x92...53d5
09/22/20261:37:11 PMsell$48.54$0.00030735.340.00003382157,930.32
0x1ce...e9d7
0x73...61a4
09/22/20261:37:11 PMbuy$144.84$0.000304615.940.00003352475,469.71
0x1ce...e9d7
0x73...61a4
09/22/20261:28:35 PMbuy$26.47$0.00029742.930.0000329489,002.88
0xfc9...e535
0xd4...49e4
09/22/20261:22:59 PMbuy$55.63$0.00030315.990.00003266183,521.54
0xfc9...e535
0xd0...3da9
09/22/20261:20:47 PMbuy$38.21$0.00030064.110.00003235127,087.83
0x1ce...e9d7
0x20...147a
09/22/20261:10:11 PMbuy$38.71$0.00030474.070.0000321127,065.41
0xe75...6B0D
0xb2...3cae