WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0006709
Presyo
0.00007853 UNI
TVL
$20,276.74
MKT CAP
$759K
5m
0%
1h
0%
4h
0%
24h
4.77%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
406
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
15.68M
Pinagsama UNI:
$1,183.15

CCDAO/UNI price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0006709. Ang presyo ng CCDAO ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $406.40. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $758,998.94. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $20,276.74. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $20,276.74.

Ang kabuuang transaksyon ng CCDAO/UNI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $406.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00007853, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0006709 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/15/202410:57:35 PMsell$211.28$0.000670924.720.00007853314,884.89
0xD1F...0cB7
0x14...4fe0
11/15/20247:47:35 AMbuy$195.11$0.000640423.960.00007865304,655.69
0xfc9...e535
0xbf...4c6f
11/12/20245:26:35 AMbuy$204.33$0.000740620.980.00007604275,898.04
0xe75...6B0D
0x2b...30d8
11/12/20242:35:59 AMsell$526.94$0.000776652.770.00007778678,458.94
0xe75...6B0D
0xc0...314c
11/09/202411:21:11 AMsell$264.64$0.000748729.220.00008267353,457.33
0xfc9...e535
0x07...d7b5
11/09/202410:56:35 AMsell$278.31$0.000785630.570.0000863354,246.29
0xfc9...e535
0xd1...370b
11/09/202410:42:59 AMbuy$275.79$0.000781830.470.00008639352,740.61
0xfc9...e535
0xe9...62b6
11/09/202410:34:23 AMbuy$297.89$0.000747132.910.00008254398,713.65
0x4D2...9e54
0x4f...f001
11/09/202410:31:11 AMbuy$290.21$0.000712232.060.00007868407,480.25
0xe75...6B0D
0x56...e52a
11/09/20243:37:59 AMbuy$233.61$0.000660626.620.00007527353,625.28
0xe75...6B0D
0xc8...6ee4
11/08/202411:33:23 PMbuy$141.35$0.000640916.060.00007285220,548.13
0xfc9...e535
0x6f...4048
11/08/20243:42:59 AMsell$46.11$0.00063795.210.0000721772,285.79
0xfc9...e535
0x28...9ec5
11/07/202411:19:23 PMsell$123.98$0.000648214.010.00007325191,265.93
0xe75...6B0D
0x30...07c7
11/07/20248:28:35 PMbuy$378.89$0.000650341.790.00007174582,604.65
0xe75...6B0D
0x85...b974
11/07/20247:46:35 AMbuy$225.81$0.000612325.090.00006805368,773.08
0xe75...6B0D
0x4a...6c8b
11/06/20245:39:11 AMsell$232.89$0.000613925.80.00006802379,331.9
0xFfA...027e
0x00...671e
11/06/20244:12:23 AMsell$498.16$0.000612759.110.00007271812,965.79
0x000...4f4a
0x9f...be0b
11/05/202411:51:11 PMsell$95.78$0.000549413.40.00007689174,332.51
0xfc9...e535
0x58...870b
11/03/20244:32:47 PMbuy$94.63$0.000536413.570.00007696176,405.42
0xfc9...e535
0xb5...3bd0
11/03/20241:24:59 AMbuy$48.26$0.00056096.520.000075886,052.25
0xe75...6B0D
0x6d...bd69