WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.000449
Presyo
0.00007129 UNI
TVL
$15,162.98
MKT CAP
$488.4K
5m
0%
1h
0%
4h
0%
24h
2.48%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
162
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
17.42M
Pinagsama UNI:
$1,201.66

CCDAO/UNI price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.000449. Ang presyo ng CCDAO ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $161.80. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $488,378.79. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $15,162.98. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $15,162.98.

Ang kabuuang transaksyon ng CCDAO/UNI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $161.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00007129, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.000449 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
04/01/20259:58:23 PMsell$19.83$0.0004493.140.0000712944,175.81
0xFfA...027e
0x71...71dc
04/01/20251:02:35 PMsell$103.15$0.000441816.880.00007234233,444.96
0xfc9...e535
0x47...846f
03/31/202510:54:59 PMsell$38.8$0.00043826.510.0000735988,562.84
0xd7E...a3B2
0x71...fc42
03/31/202511:03:11 AMbuy$18.19$0.00043533.080.0000738541,798.06
0xfc9...e535
0xb7...1e01
03/31/20255:15:11 AMsell$20.03$0.00043423.40.0000737946,141.5
0xfc9...e535
0x28...15ca
03/29/20253:15:35 AMbuy$49.06$0.00044928.040.00007362109,208.22
0x0Bd...f786
0x3c...060d
03/28/20254:43:59 PMbuy$73.03$0.000444111.930.00007255164,452.53
0xfc9...e535
0x27...844d
03/28/202511:09:35 AMbuy$19.24$0.00045463.030.0000717642,336.12
0xae2...aE13
0x3e...f4a1
03/28/202510:37:59 AMbuy$18.59$0.00045542.910.0000714540,821
0xae2...aE13
0xf2...2fbd
03/28/20258:23:23 AMbuy$42.04$0.00045626.530.0000709592,147.56
0xfc9...e535
0x54...856d
03/28/20257:15:11 AMbuy$35.97$0.00045625.540.0000703278,836.26
0x000...1044
0x98...9cba
03/28/20255:28:11 AMbuy$34.45$0.00046025.220.0000697674,860.36
0xd7E...a3B2
0xe0...3694
03/27/20254:28:59 PMbuy$22.18$0.00047033.260.0000693247,169.42
0xfc9...e535
0x77...2b51
03/27/202512:16:23 AMsell$48.89$0.00046627.280.00006946104,869.55
0xae2...aE13
0x6b...37c8
03/26/202511:20:23 PMbuy$62.35$0.00046549.290.00006942133,951.82
0x3B2...09fb
0x7b...1cbd
03/26/20254:05:35 PMbuy$75.89$0.000469511.050.00006837161,622.84
0xfc9...e535
0x8c...fa3e
03/26/202512:26:23 AMsell$16.61$0.00046992.390.0000678635,354.02
0xe75...6B0D
0x04...341d
03/24/20259:01:11 PMsell$23.44$0.00048443.290.0000681548,402.5
0x000...8083
0x7f...2209
03/24/202512:58:11 PMsell$31.63$0.00048764.440.0000685564,872.89
0xfc9...e535
0x91...7a77
03/24/202511:15:11 AMsell$52.88$0.00048617.520.00006917108,790.18
0xfc9...e535
0x32...8b52