WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002606
Presyo
0.00004435 UNI
TVL
$13,026.36
MKT CAP
$226.8K
5m
0%
1h
0%
4h
0.46%
24h
-1.25%
Ibahagi
TXNS
67
Mga Bumili
28
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
26.07M
Pinagsama UNI:
$1,060.02

CCDAO/UNI price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002606. Ang presyo ng CCDAO ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,450.37. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $226,820.81. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $13,026.37. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $13,026.37.

Ang kabuuang transaksyon ng CCDAO/UNI ay 67 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $1,450.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00004435, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002606 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/02/202612:16:59 AMsell$13.03$0.00026062.210.0000443549,998.07
0xae2...aE13
0x95...9178
09/01/202611:35:47 PMsell$17.16$0.00026142.920.0000445365,643.89
0xfc9...e535
0x70...d0f1
09/01/202611:09:23 PMsell$9.6$0.00026111.640.000044736,776.85
0x000...a259
0xbf...5527
09/01/202610:47:47 PMsell$5.15$0.00025880.89120.0000447919,897.06
0xCFD...C98D
0xd8...165d
09/01/202610:28:23 PMsell$11.8$0.0002592.040.0000448945,595.5
0xae2...aE13
0x7d...6a56
09/01/20269:56:23 PMsell$10.57$0.00025991.830.0000450340,663.05
0x000...a259
0xcf...72e6
09/01/20269:48:11 PMsell$9.87$0.00025861.720.0000451638,191.26
0x000...a259
0xf3...4d83
09/01/20269:20:35 PMsell$16.82$0.00025942.930.0000453364,829.39
0x000...a259
0x15...853c
09/01/20267:08:47 PMbuy$26.56$0.00025534.710.00004531104,014.36
0x7D3...15d4
0x7c...88ae
09/01/20265:37:47 PMsell$22.13$0.00025943.850.0000452385,306.17
0xae2...aE13
0x28...55a0
09/01/20263:02:59 PMbuy$14.94$0.00025932.610.0000453357,618.17
0x084...4678
0x92...ee2e
09/01/20262:56:47 PMsell$19.66$0.00026263.390.0000453174,869.77
0x000...a259
0xe0...db54
09/01/20262:06:59 PMbuy$17.95$0.00025753.160.0000453669,727.58
0x6F6...FE97
0xd9...9b84
09/01/20261:40:47 PMbuy$18.23$0.00025743.190.0000451370,811.66
0xAe0...59bA
0x0b...bec2
09/01/20261:03:59 PMbuy$13.27$0.00025482.330.0000449352,071.49
0xA60...DdeB
0x92...241f
09/01/202612:41:11 PMbuy$24.39$0.00025694.240.0000446994,949.21
0x333...7558
0x1f...d035
09/01/202611:52:11 AMsell$25.96$0.00026474.380.0000446598,100.16
0x754...C024
0x08...4e03
09/01/202611:47:59 AMsell$24.72$0.00026464.20.0000449693,435.56
0x834...5713
0x49...52d2
09/01/202611:40:35 AMsell$19.46$0.00026383.330.0000452473,776.27
0x000...a259
0x5b...ce5a
09/01/202610:38:59 AMsell$21.6$0.00026043.770.0000454982,951.03
0xaD7...3C18
0xcf...0559