WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002057
Presyo
0.00008041 UNI
TVL
$7,685.02
MKT CAP
$179K
5m
0%
1h
0%
4h
0%
24h
3.36%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
108
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
18.83M
Pinagsama UNI:
$1,489.38

CCDAO/UNI price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002057. Ang presyo ng CCDAO ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $108.30. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $179,039.93. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $7,685.03. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $7,685.03.

Ang kabuuang transaksyon ng CCDAO/UNI ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $108.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00008041, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002057 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
06/07/202610:18:59 AMbuy$7.36$0.00020572.870.0000804135,769.18
0x7c1...d8bF
0xd5...4096
06/07/20265:24:23 AMsell$16.11$0.00020536.310.000080578,451.12
0xd7E...a3B2
0x89...636b
06/07/20264:31:23 AMbuy$5.11$0.00020352.030.0000807925,131.93
0x7c1...d8bF
0x6c...ed9f
06/07/20264:08:47 AMbuy$5.63$0.0002032.230.0000805827,737.42
0xae2...aE13
0x08...7672
06/07/20263:21:23 AMsell$8.89$0.00020213.540.0000805643,996.3
0x7c1...d8bF
0xa4...ba72
06/07/20261:12:11 AMbuy$5.57$0.00019982.240.0000807127,873.74
0x4dD...f765
0x0a...c697
06/07/20261:10:35 AMsell$21.05$0.00020048.50.00008093105,066.37
0x0Bd...f786
0x77...b419
06/07/202612:46:47 AMbuy$2.39$0.00020110.97030.0000813711,923.33
0xA87...5023
0x17...d76f
06/07/202612:46:23 AMbuy$5.64$0.00020082.280.0000812228,122.31
0x0B4...96E5
0x77...36b9
06/07/202612:45:47 AMbuy$3.65$0.00020031.470.0000810318,259.7
0xdb0...3BA4
0x0d...9dc1
06/07/202612:44:59 AMsell$17.46$0.00020117.050.0000812286,825.03
0xfc9...e535
0x1a...1cd5
06/06/20268:43:35 PMbuy$3.01$0.00019711.240.0000815915,274.87
0x7c1...d8bF
0x0f...1882
06/06/20264:59:47 PMsell$6.37$0.0001992.610.0000815732,035.78
0x4dD...f765
0x64...5d9b
06/06/20269:30:59 AMsell$8.21$0.0002013.340.0000818640,868.62
0xD94...CFE0
0xb5...45ac
06/06/20267:14:35 AMbuy$4.33$0.00019711.80.0000820222,004.55
0x138...C6e9
0xbf...8c4a
06/06/20267:14:35 AMsell$11.21$0.00019724.660.0000820856,832.25
0x138...C6e9
0xbf...8c4a
06/06/20267:07:35 AMsell$5.88$0.0001982.440.0000824229,700.78
0x889...5164
0x58...fb7a
06/06/20266:09:23 AMsell$3.14$0.00020031.290.0000826115,683.46
0x889...5164
0xb1...960c
06/06/20265:50:59 AMsell$10.25$0.00019824.280.0000828851,714.29
0xD94...CFE0
0x50...ee2a
06/06/20265:39:35 AMsell$6.1$0.00019912.550.0000832130,657.42
0x8a7...00d7
0xd0...8cd8