WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.000701
Presyo
0.00005578 UNI
TVL
$25,495.41
MKT CAP
$820.4K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
865
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
18.84M
Pinagsama UNI:
$977.93

CCDAO/UNI price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.000701. Ang presyo ng CCDAO ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $864.88. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $820,360.23. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $25,495.42. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $25,495.42.

Ang kabuuang transaksyon ng CCDAO/UNI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $864.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005578, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.000701 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
12/20/20246:37:59 AMsell$184.29$0.00070114.660.00005578262,867.71
0xe75...6B0D
0x49...57cc
12/19/202411:23:35 PMbuy$373.82$0.000701329.370.00005511532,973.93
0xe75...6B0D
0x4d...44ef
12/19/20249:51:59 PMbuy$306.76$0.000707222.80.00005258433,744.17
0xe75...6B0D
0x50...c149
12/19/20243:49:59 AMbuy$202.37$0.000743113.840.00005083272,315.52
0xfc9...e535
0x14...1893
12/19/20243:24:23 AMbuy$399.79$0.000706427.660.00004889565,912.95
0xae2...aE13
0xcb...fd0c
12/18/202410:43:23 PMsell$331.55$0.000728922.10.00004859454,823.56
0xe75...6B0D
0xb2...ca04
12/18/20243:58:35 PMbuy$486.27$0.000756830.980.00004822642,492.32
0xe75...6B0D
0xa3...eb4b
12/18/20246:26:59 AMsell$228.32$0.000784613.790.0000474290,976.33
0xFfA...027e
0x34...2525
12/18/20243:30:35 AMsell$182.13$0.000797411.080.00004854228,392.53
0xae2...aE13
0x38...1024
12/17/20242:51:47 AMbuy$202.33$0.000777612.620.00004851260,194.44
0xD1F...0cB7
0xf1...7e1e
12/15/202412:44:35 AMbuy$220.26$0.000784313.290.00004733280,843.03
0xae2...aE13
0xcc...8692
12/14/20241:57:47 AMsell$224.07$0.000835912.660.00004725268,049.5
0xD1F...0cB7
0x5f...d571
12/13/202410:24:47 AMbuy$225.65$0.000816613.060.00004728276,330.08
0xD1F...0cB7
0xc6...6705
12/12/20246:32:11 AMsell$241.43$0.000882212.920.00004723273,659.65
0xD1F...0cB7
0x43...1c25
12/12/20243:19:59 AMsell$245.98$0.000856313.920.00004846287,258.94
0xD1F...0cB7
0xf9...d033
12/10/20245:52:35 AMbuy$222.5$0.000747314.430.00004848297,730.46
0xD1F...0cB7
0xde...767f
12/10/20244:44:11 AMbuy$432.56$0.000724727.780.00004655596,804.29
0xe75...6B0D
0x0b...d3f0
12/10/20243:40:47 AMsell$427.05$0.000724927.380.00004648589,109.02
0xae2...aE13
0x82...3396
12/09/202411:03:59 PMbuy$385.41$0.000721724.910.00004665533,974.65
0xD1F...0cB7
0xe6...9e42
12/08/20245:07:23 PMsell$821.63$0.000821644.770.000044771,000,000
0x128...c021
0x9c...bc6f