WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0004313
Presyo
0.00005748 UNI
TVL
$17,029.39
MKT CAP
$375.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
183
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
19.61M
Pinagsama UNI:
$1,068.81

CCDAO/UNI price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004313. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $182.82. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $375,352.35. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $17,029.40. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $17,029.40.

Ang kabuuang transaksyon ng CCDAO/UNI ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $182.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005748, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004313 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
01/09/20265:35:47 AMbuy$15.8$0.00043132.10.0000574836,629.17
0x0Bd...f786
0x8d...6b89
01/08/202611:26:35 PMsell$15.27$0.00043132.030.0000574235,420.02
0xAe0...59bA
0xd1...fe15
01/08/20267:18:35 PMbuy$19.13$0.00043132.540.0000574644,365.31
0x4dD...f765
0x27...4a84
01/08/202611:04:47 AMsell$11.93$0.00043131.580.0000573527,673.37
0x979...24F9
0x7c...ab22
01/08/202610:47:59 AMsell$4.32$0.00043130.57550.0000574610,016.14
0xfc9...e535
0x05...f94c
01/08/202610:42:59 AMbuy$14.66$0.00043131.950.0000574533,990.12
0xBBA...97E7
0x72...d057
01/08/20268:57:11 AMsell$4.24$0.00043130.56440.000057339,845.02
0xfc9...e535
0xd8...bccc
01/08/20268:02:35 AMbuy$13.09$0.00043131.740.0000573330,356.53
0x5e3...9C45
0x5f...e4fa
01/08/20267:51:47 AMbuy$13.25$0.00043131.750.0000571630,722.65
0x5e3...9C45
0x19...2080
01/08/20267:17:35 AMbuy$15.04$0.00043131.980.0000569934,866.45
0x30A...519E
0xcd...22be
01/08/20267:03:11 AMbuy$21.6$0.00043132.840.0000567650,093.59
0x970...6B68
0x73...6eb7
01/08/20266:59:35 AMbuy$34.43$0.00043134.50.0000564279,825.14
0x09E...Fe03
0xff...b1a1
01/08/20262:47:11 AMbuy$13.76$0.00043131.790.0000561231,909.17
0xae2...aE13
0xd0...cc8f
01/08/20262:46:23 AMbuy$20.62$0.00043132.670.0000559147,821.14
0x000...C5a7
0x04...158c
01/08/20262:46:23 AMsell$33.75$0.00043134.370.0000559478,244.88
0xa31...B2Ee
0x8c...2570
01/08/20262:45:59 AMsell$31.17$0.00043134.070.0000563372,265.27
0xAe0...59bA
0xcd...4e62
01/08/202612:06:47 AMbuy$12.85$0.00043131.680.000056529,801.12
0x3B2...09fb
0x85...2f23
01/07/20268:59:59 PMbuy$13.2$0.00043131.720.0000563430,612.85
0x4f5...01a6
0x2d...05f8
01/07/20265:07:59 PMsell$25.58$0.00043133.340.0000563659,315.81
0x619...3Fa0
0x19...42dc
01/07/20261:26:59 PMbuy$24.47$0.00043133.20.0000564256,741.37
0x000...92C7
0x13...dca1