WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0004035
Presyo
0.00007039 UNI
TVL
$13,952.81
MKT CAP
$351.2K
5m
0%
1h
0%
4h
-0.42%
24h
-8.44%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
281
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
17.55M
Pinagsama UNI:
$1,198.48

CCDAO/UNI price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004035. Ang presyo ng CCDAO ay pababa -8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $281.04. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $351,156.10. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $13,952.81. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $13,952.81.

Ang kabuuang transaksyon ng CCDAO/UNI ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $281.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00007039, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004035 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/08/20255:45:35 AMbuy$17.96$0.00040353.130.0000703944,512.67
0x0Bd...f786
0x74...eeb6
11/08/20253:32:11 AMsell$19.43$0.00040323.390.0000703348,198.06
0x000...92C7
0x7d...39e7
11/08/20253:26:59 AMsell$19.32$0.00040523.370.0000706947,677.14
0xFfA...027e
0x95...d1f8
11/07/20257:10:23 PMsell$41.96$0.00040847.310.00007125102,724.98
0x000...92C7
0xa7...716c
11/07/20254:36:47 PMsell$109.54$0.000436718.20.00007259250,805.22
0x000...92C7
0xf8...23b9
11/07/202510:43:35 AMbuy$35.74$0.00044115.940.0000733281,019.39
0xae2...aE13
0xd5...3c08
11/07/20258:15:47 AMsell$37.07$0.00044076.160.0000732684,105.87
0xFfA...027e
0xa5...21f2
11/07/20251:48:47 AMsell$22.54$0.00044393.740.0000737950,788.23
0x000...92C7
0xcc...9128
11/07/202512:51:47 AMsell$41.99$0.00044746.980.0000743693,858.63
0x0Bd...f786
0x74...65cd
11/06/202511:11:35 AMsell$36.37$0.00045166.040.0000750680,540.21
0x5e3...9C45
0x77...fffd
11/06/20256:56:35 AMbuy$46.33$0.00045157.70.00007505102,616.13
0xAc1...AC88
0x56...4430
11/06/20254:20:23 AMbuy$25.19$0.00044774.180.0000744156,274.61
0x000...92C7
0x53...6df2
11/05/202510:29:11 AMbuy$52.63$0.00044358.740.00007372118,666.73
0xae2...aE13
0xc2...609b
11/05/20258:04:47 AMsell$29.62$0.00044184.920.0000734467,054.56
0x315...9EbA
0x86...def6
11/04/202510:59:23 PMsell$96.05$0.000448515.960.00007456214,139.49
0x4f5...01a6
0xeb...c5e5
11/04/20259:26:59 PMsell$103.84$0.000459317.260.00007635226,053.8
0x000...92C7
0xf7...084c
11/04/20254:17:35 PMsell$5.58$0.00046530.92860.0000773512,006.12
0xF7d...458c
0x06...a149
11/04/20259:42:23 AMsell$57.84$0.00046889.610.00007792123,380.67
0x000...92C7
0x4a...dcb1
11/04/20253:09:23 AMbuy$31.13$0.00047075.170.0000782566,143.41
0xDf8...b40C
0x79...5c4f
11/04/20253:07:47 AMbuy$19.32$0.0004683.210.0000777941,299.43
0xae2...aE13
0x07...e1b0