WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0004994
Presyo
0.00005305 UNI
TVL
$19,937.73
MKT CAP
$465.5K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
142
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
20.44M
Pinagsama UNI:
$1,019.67

CCDAO/UNI price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004994. Ang presyo ng CCDAO ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $141.63. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $465,464.06. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $19,937.73. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $19,937.73.

Ang kabuuang transaksyon ng CCDAO/UNI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $141.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005305, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004994 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/03/20259:38:11 AMbuy$26.03$0.00049942.760.0000530552,140.05
0xfc9...e535
0x79...11f5
09/02/202511:56:59 PMsell$50.36$0.00050955.250.0000531198,851.14
0x315...9EbA
0x09...c08f
09/02/20258:26:59 PMsell$65.22$0.00051166.840.00005366127,477.73
0xfc9...e535
0xc1...4382
09/02/20259:08:59 AMbuy$20.3$0.00051562.120.0000539339,369.82
0xae2...aE13
0x5c...05a0
09/02/20256:37:47 AMsell$59.1$0.0005176.180.00005406114,327.4
0x588...7D47
0x2f...e4ce
09/02/20252:34:11 AMbuy$36.5$0.0005113.870.0000542271,439.31
0xaa8...dEAa
0xad...0dc3
09/01/20259:25:59 AMsell$75.54$0.00053067.730.00005435142,347.7
0x315...9EbA
0xa4...9b8f
08/30/202510:01:59 PMsell$65.48$0.00052036.80.00005405125,839.97
0xfc9...e535
0x95...e5e3
08/30/20254:09:47 PMbuy$52.48$0.00052785.380.0000541799,444.67
0xe75...6B0D
0x5f...1e46
08/30/20252:40:35 PMbuy$50.01$0.00052075.150.0000536996,039.62
0x315...9EbA
0x4b...2c24
08/30/20252:28:23 PMbuy$42.01$0.00051654.330.0000532581,336.95
0xae2...aE13
0x14...f2a7
08/29/20258:04:11 PMbuy$13.4$0.0005081.390.0000529926,375.06
0xEeb...6966
0xef...53ab
08/29/20255:20:11 PMsell$91.84$0.00050619.670.00005332181,444.93
0xe75...6B0D
0x92...2749
08/29/20251:26:23 PMsell$85.08$0.00052988.690.00005415160,591.96
0xDf8...b40C
0x59...b14c
08/29/202511:46:35 AMsell$74.99$0.00052887.780.00005491141,805.77
0xe75...6B0D
0xa9...2a0e
08/29/202511:17:59 AMsell$110.63$0.000537411.480.0000558205,837.63
0xe75...6B0D
0x6a...77e9
08/29/202510:33:11 AMbuy$80.08$0.00053918.310.00005601148,534.17
0xae2...aE13
0xcc...e4c5
08/29/202510:32:59 AMbuy$110.28$0.000530311.450.00005509207,955.08
0xb19...49a9
0xca...c387
08/29/202510:32:23 AMbuy$57.52$0.00052265.970.00005429110,063.31
0x930...8dF2
0x76...d32a
08/29/20254:52:11 AMbuy$27.09$0.00053622.720.0000538950,521.11
0xfc9...e535
0xca...b783