WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0005885
Presyo
0.00005498 UNI
TVL
$23,243.95
MKT CAP
$586.1K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
361
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
20.01M
Pinagsama UNI:
$1,042.19

CCDAO/UNI price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0005885. Ang presyo ng CCDAO ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $361.26. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $586,149.63. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $23,243.96. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $23,243.96.

Ang kabuuang transaksyon ng CCDAO/UNI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $361.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005498, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0005885 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
08/11/202511:48:11 AMbuy$70.72$0.00058856.60.00005498120,155.37
0x08E...39b2
0xdf...a5f8
08/11/20257:09:35 AMbuy$30.15$0.00060672.710.0000545549,697.5
0xfc9...e535
0x20...e4cb
08/11/20255:21:35 AMbuy$9.07$0.00061130.80790.0000543914,851.59
0xe75...6B0D
0x13...1c2d
08/11/20254:45:23 AMsell$83.88$0.00061637.430.00005464136,112.77
0x0Bd...f786
0xc2...f7c3
08/11/20254:36:11 AMsell$35.21$0.00062593.10.0000551356,250.26
0xfc9...e535
0x12...50a4
08/10/20252:29:23 PMsell$132.2$0.000605712.180.00005584218,251.76
0x588...7D47
0x2f...3d23
08/10/20259:13:11 AMbuy$83.71$0.00059997.820.0000561139,548.45
0xae2...aE13
0xed...75a9
08/10/20259:09:23 AMbuy$15.9$0.00059461.480.0000556626,753.13
0x000...4f4a
0xc1...60cb
08/10/20255:48:11 AMbuy$42.98$0.0006083.910.0000554170,696.8
0xae2...aE13
0x2b...50f0
08/10/20255:12:35 AMsell$43.68$0.00060863.970.0000553671,770.07
0xae2...aE13
0x89...99d6
08/09/20255:45:59 PMbuy$38.5$0.00060843.50.0000554463,289.54
0xfc9...e535
0x37...842b
08/09/20252:42:59 PMbuy$53$0.00059894.870.0000550588,502.95
0xae2...aE13
0x65...cd0c
08/09/202511:44:11 AMbuy$102.98$0.00060569.250.0000544170,028.79
0xC78...1041
0x5a...b780
08/09/202510:45:47 AMsell$163.59$0.000610914.610.00005459267,777.2
0xae2...aE13
0x2f...a07e
08/09/20251:42:35 AMsell$68.75$0.00060636.290.00005556113,384.05
0xfc9...e535
0x99...6f5f
08/09/202512:54:35 AMsell$40.61$0.00060723.740.0000560366,875.87
0xfc9...e535
0x1c...2bba
08/08/202511:25:11 PMsell$44.93$0.00061414.120.0000563973,166.31
0x000...9a82
0x35...15ee
08/08/20254:29:59 PMsell$69.01$0.00060916.440.00005689113,285.75
0xe75...6B0D
0xbc...3823
08/08/20252:42:59 PMsell$202.63$0.000614919.140.00005809329,537.08
0x678...1E20
0xb4...55b8
08/08/20251:28:59 PMbuy$193.64$0.000614618.330.00005819315,062.67
0x276...33FA
0xca...2b3b