WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0004368
Presyo
0.00006907 UNI
TVL
$15,006.88
MKT CAP
$455.2K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
804
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
17.76M
Pinagsama UNI:
$1,178.06

CCDAO/UNI price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004368. Ang presyo ng CCDAO ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $803.54. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $455,216.66. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $15,006.89. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $15,006.89.

Ang kabuuang transaksyon ng CCDAO/UNI ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $803.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00006907, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004368 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
05/09/20259:04:47 PMsell$51.99$0.00043688.220.00006907119,025.64
0xe75...6B0D
0x91...9c3f
05/09/202511:10:47 AMbuy$71.82$0.000441311.220.00006898162,729.82
0xfc9...e535
0xf0...634e
05/09/20256:13:11 AMbuy$52.47$0.00042018.480.00006796124,898.67
0xae2...aE13
0x7e...568d
05/09/20256:13:11 AMsell$157.35$0.00042525.450.00006876370,165.18
0xae2...aE13
0x7e...568d
05/09/20252:06:35 AMsell$86.8$0.000435814.10.00007082199,182.42
0x0Bd...f786
0x02...7dd3
05/08/202511:13:59 PMsell$103.62$0.000432517.360.00007248239,574.42
0xe75...6B0D
0x25...be88
05/08/202510:00:59 PMbuy$75.6$0.000427412.870.00007279176,889.61
0xfc9...e535
0xbf...ff69
05/08/20259:15:35 PMsell$203.86$0.000433834.710.00007388469,868.1
0xfc9...e535
0x22...ff71
05/08/20256:20:23 PMbuy$88.97$0.000413316.130.00007496215,275.38
0xfc9...e535
0x69...a662
05/08/20256:16:59 PMsell$193.64$0.000421334.870.00007589459,548.55
0x0Bd...f786
0x85...941f
05/08/20253:44:59 AMsell$38.67$0.00039737.610.0000782297,340.15
0x65F...718c
0xff...3107
05/08/202512:31:47 AMbuy$9.15$0.00038311.870.0000786123,902.7
0xae2...aE13
0x9b...c145
05/07/20251:03:47 PMbuy$23.46$0.00038044.820.0000782461,669.76
0x965...8E1D
0x0f...4453
05/07/202512:18:47 AMsell$15.86$0.00038673.20.0000780841,021.68
0xae2...aE13
0x54...da0e
05/06/202511:38:23 PMsell$25.59$0.00038955.160.0000785465,701.66
0x7D3...15d4
0x2a...9a84
05/06/20259:38:11 PMbuy$44.27$0.00037529.240.00007839117,959.67
0x7D3...15d4
0x31...9918
05/06/20258:07:11 PMsell$14.46$0.00038122.950.0000779737,949.58
0x0Bd...f786
0x5b...5390
05/06/20251:47:47 AMbuy$25.37$0.00038595.120.0000779365,735.27
0x7D3...15d4
0xe2...de3a
05/05/202510:02:23 PMbuy$19.3$0.00038593.870.0000774350,016.92
0x0Bd...f786
0xe8...677a
05/04/202512:30:59 PMbuy$2.07$0.00039280.40680.00007725,269.94
0xfc9...e535
0x98...b374