WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.000451
Presyo
0.00006222 UNI
TVL
$16,164.34
MKT CAP
$439.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
101
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
18.86M
Pinagsama UNI:
$1,108

CCDAO/UNI price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.000451. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $101.45. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $439,861.25. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $16,164.34. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $16,164.34.

Ang kabuuang transaksyon ng CCDAO/UNI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $101.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00006222, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.000451 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
06/25/20251:58:47 AMsell$101.45$0.00045113.990.00006222224,914.55
0x000...9a82
0x1b...8440
06/23/20257:25:11 PMbuy$80.61$0.000410412.250.00006237196,404.94
0xfc9...e535
0xca...0ade
06/23/20256:49:47 PMsell$218.74$0.000423332.710.00006331516,700.79
0x0Bd...f786
0x61...b456
06/23/202512:41:35 AMsell$74.7$0.0004111.940.00006555182,205.32
0xfc9...e535
0xeb...bced
06/22/20255:45:23 PMbuy$40.73$0.00040146.580.00006488101,464.82
0xae2...aE13
0xf7...9595
06/22/20255:45:23 PMsell$94.2$0.000414115.220.00006693227,478.46
0xae2...aE13
0x91...4590
06/22/20255:45:23 PMsell$42.73$0.00042116.90.00006806101,464.82
0xae2...aE13
0x91...4590
06/22/20255:45:23 PMbuy$199.01$0.000413532.160.00006683481,268
0x128...c021
0xa0...7086
06/22/202510:28:47 AMsell$27.75$0.00041464.330.000064766,922
0x0Bd...f786
0xf7...5908
06/22/20259:46:35 AMsell$18.47$0.00041672.880.0000650644,326.65
0xfc9...e535
0xb7...3bc5
06/22/20259:28:23 AMbuy$22.79$0.00041693.550.000065154,666.17
0xae2...aE13
0x71...4700
06/22/20259:24:35 AMbuy$30.02$0.00041434.680.0000646872,454.35
0x1b1...BbFF
0x88...bdbe
06/22/20254:10:35 AMsell$27.58$0.000424.240.0000645965,675.38
0x0Bd...f786
0xc9...fcd8
06/22/20252:38:23 AMbuy$65.68$0.000410710.290.00006436159,922.3
0xfc9...e535
0x87...ffe3
06/21/202511:47:47 PMbuy$135.45$0.000401521.180.00006279337,361.02
0x30A...519E
0xb3...5564
06/21/20258:00:23 PMsell$109.73$0.000424416.150.00006248258,519.35
0xae2...aE13
0xc6...1b83
06/21/20255:05:59 PMsell$12.18$0.00043291.780.0000633728,148.31
0xae2...aE13
0x98...2f5e
06/21/20251:36:11 PMbuy$24.29$0.00043163.560.0000633556,280.58
0xfc9...e535
0xbc...67e1
06/21/202512:51:35 PMbuy$41.48$0.00043216.030.0000628795,988.21
0xfc9...e535
0x33...39b7
06/21/20258:18:23 AMbuy$25.04$0.00043273.610.000062457,878.62
0x0C2...5EA7
0xa1...6e80