WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0004829
Presyo
0.00005326 UNI
TVL
$19,072.26
MKT CAP
$491.2K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
297
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
20.25M
Pinagsama UNI:
$1,027.91

CCDAO/UNI price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004829. Ang presyo ng CCDAO ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $296.84. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $491,159.31. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $19,072.26. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $19,072.26.

Ang kabuuang transaksyon ng CCDAO/UNI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $296.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00005326, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004829 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
07/16/202511:45:59 AMbuy$148.61$0.000482916.390.00005326307,712.06
0xe75...6B0D
0x17...abe0
07/16/20252:29:11 AMbuy$36.97$0.00048234.010.0000523476,656.03
0xae2...aE13
0x75...45b3
07/16/202512:51:35 AMsell$111.25$0.000496211.80.00005264224,176.18
0x7D3...15d4
0x99...1bae
07/15/20259:49:11 AMsell$90.34$0.000483110.030.00005363187,012.99
0xDf8...b40C
0x26...b039
07/15/20258:12:11 AMsell$53.08$0.00049515.820.00005436107,205.67
0xae2...aE13
0xea...7f4e
07/15/20255:25:11 AMsell$47.44$0.00048715.340.0000548797,394.7
0x678...1E20
0xda...08e4
07/14/202510:05:47 PMbuy$132.69$0.000496314.560.0000545267,308.14
0xe75...6B0D
0x24...cc7a
07/14/20254:34:47 AMsell$83.22$0.0005068.910.00005419164,449.62
0xe75...6B0D
0xdd...6bc9
07/14/20254:26:35 AMsell$86.76$0.00050659.420.00005503171,287.37
0xae2...aE13
0x05...add5
07/14/20254:25:47 AMsell$43.06$0.0005084.720.0000556884,758.3
0x093...56c7
0xa4...aff5
07/14/20253:44:47 AMsell$73.25$0.00049398.340.00005629148,292.94
0xe75...6B0D
0x19...11d0
07/14/20253:28:11 AMsell$66.72$0.00049947.620.00005704133,589.9
0x7ee...ABA4
0x75...de5e
07/14/20253:23:59 AMsell$79.28$0.0005039.110.00005783157,592.1
0xfc9...e535
0x5d...2cc0
07/14/20251:02:47 AMsell$46.36$0.0005045.380.0000585291,979.39
0x000...9a82
0x92...dee4
07/13/202510:58:59 PMbuy$78.79$0.00049629.270.00005839158,791.53
0xae2...aE13
0x63...ecf4
07/13/202511:22:59 AMbuy$38.48$0.00048594.570.0000577479,193.7
0xfc9...e535
0x19...8f5d
07/13/20257:10:35 AMbuy$54.41$0.00048426.420.00005722112,369.32
0xae2...aE13
0xb6...2d5a
07/12/20251:35:47 PMbuy$105.26$0.000467212.680.00005632225,268.79
0xfc9...e535
0xb7...3dd4
07/12/20258:59:59 AMbuy$65.67$0.00047137.710.00005537139,332.89
0xfc9...e535
0x82...50a1
07/12/20255:05:11 AMbuy$76.35$0.00047018.860.00005461162,404.01
0xfc9...e535
0xcf...8aa9