WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0006023
Presyo
0.00004497 UNI
TVL
$23,239.64
MKT CAP
$646K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
282
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
21.24M
Pinagsama UNI:
$859.63

CCDAO/UNI price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0006023. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $281.87. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $645,984.44. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $23,239.65. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $23,239.65.

Ang kabuuang transaksyon ng CCDAO/UNI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $281.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00004497, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0006023 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
01/20/20253:22:35 AMsell$281.87$0.000602321.040.00004497467,990.92
0xD1F...0cB7
0x6a...e3d2
01/18/20258:08:47 PMsell$179.01$0.000650112.80.00004649275,351.77
0xfc9...e535
0xe5...4986
01/18/20256:41:11 PMbuy$594.96$0.00063142.590.00004518942,769.54
0xe75...6B0D
0xab...49a2
01/18/20256:31:59 PMsell$259.71$0.000615818.590.00004409421,697.94
0xe75...6B0D
0x51...a37c
01/18/20251:26:59 AMbuy$34.7$0.00068162.280.0000448650,905.86
0xe75...6B0D
0xae...4fc8
01/17/202511:55:47 PMbuy$44.89$0.00066730.0000446267,300.29
0x3B2...09fb
0xa8...c1c3
01/17/202512:16:47 PMsell$321.35$0.000681321.410.00004539471,634.6
0xe75...6B0D
0x7c...2b66
01/16/20256:22:23 PMsell$180.8$0.000676712.530.00004692267,150.51
0xfc9...e535
0xba...27a5
01/15/20253:56:59 PMsell$341.74$0.000692523.970.00004859493,483.86
0x0Bd...f786
0x0c...2909
01/13/20256:27:11 AMbuy$56.92$0.00065214.320.0000495587,279.57
0xfc9...e535
0x8d...243b
01/12/202511:10:47 PMsell$62.6$0.000674.620.0000495293,436.36
0x0Bd...f786
0xfe...d7bd
01/10/202511:40:11 PMsell$127.21$0.00069649.160.00005016182,668.17
0xe75...6B0D
0xbe...c56c
01/10/20256:54:11 PMsell$159.29$0.000703611.570.00005114226,379.68
0xfc9...e535
0x85...a053
01/10/20253:06:23 AMsell$145.12$0.0006883110.00005221210,829.36
0x0Bd...f786
0x58...4ae8
01/09/20251:00:23 AMbuy$127.39$0.00069139.640.00005233184,263.59
0xae2...aE13
0x6c...34c2
01/08/20255:22:47 AMbuy$82.52$0.00068786.180.00005158119,980.86
0xfc9...e535
0x05...4140
01/04/20254:31:35 AMsell$202.43$0.000774813.550.00005187261,237.83
0x791...8E8b
0x58...5f70
01/02/20256:36:11 AMsell$259.58$0.000748218.530.00005341346,923.23
0xfc9...e535
0xce...2fb9
01/01/20251:16:47 PMbuy$226.49$0.000708517.110.00005354319,662.51
0x0Bd...f786
0xf2...5ea2
12/29/202411:27:35 PMbuy$116.86$0.00067449.050.00005228173,279.86
0xe75...6B0D
0x10...e788