WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0002312
Presyo
0.00007414 UNI
TVL
$7,806.04
MKT CAP
$201.2K
5m
0%
1h
0%
4h
-0.05%
24h
1.76%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
102
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
17.09M
Pinagsama UNI:
$1,235.65

CCDAO/UNI price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0002312. Ang presyo ng CCDAO ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $102.25. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $201,233.29. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $7,806.05. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $7,806.05.

Ang kabuuang transaksyon ng CCDAO/UNI ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $102.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00007414, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0002312 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
04/10/20267:45:11 AMbuy$9.16$0.00023122.930.0000741439,617.06
0xae2...aE13
0x2a...6285
04/10/20266:00:11 AMsell$5.32$0.00023331.690.00007422,839.94
0x4dD...f765
0xc4...6321
04/10/20264:58:23 AMsell$5.74$0.00023271.830.0000741924,664.95
0xae2...aE13
0xe3...1b8e
04/10/20264:38:11 AMbuy$21.89$0.000231370.0000739994,631.21
0xAe0...59bA
0x6a...39b2
04/10/202612:12:23 AMsell$6.65$0.00022812.140.0000736629,170.23
0xae2...aE13
0x68...331a
04/09/202611:58:23 PMbuy$21.76$0.0002287.010.0000734795,433.1
0xF07...2d88
0x8f...bbdb
04/09/202611:00:23 PMsell$7.14$0.00023052.260.0000731531,003.55
0x7c1...d8bF
0x57...22e6
04/09/20269:34:35 PMbuy$5.39$0.00023121.70.0000732523,333.46
0x7c1...d8bF
0x37...b47b
04/09/20269:32:59 PMsell$19.03$0.00023166.030.000073482,154.04
0x271...12D6
0x2b...1caa
04/09/202610:35:11 AMsell$0.1271$0.00022720.041230.00007373559.31
0x3D4...9E0B
0xfd...9122
04/09/20264:59:59 AMbuy$6.43$0.00022472.110.0000736928,641.57
0xae2...aE13
0xbb...b32b
04/09/20263:11:59 AMbuy$10.26$0.00022483.350.000073445,640.79
0x000...a259
0xc1...085d
04/09/20263:04:59 AMbuy$8.16$0.00022532.640.0000730836,239.55
0xFfA...027e
0x15...7599
04/08/202610:55:35 PMbuy$9.27$0.00022932.940.0000727940,429.17
0x7c1...d8bF
0x7a...cbe8
04/08/20268:13:11 PMbuy$19.01$0.00022836.020.0000723183,252.98
0xae2...aE13
0xe8...8488
04/08/20265:49:11 PMbuy$5.26$0.00022821.650.0000719123,077.4
0x4f5...01a6
0x5f...c66d
04/08/20261:08:35 AMbuy$12.16$0.00023213.750.0000716252,424.88
0x7c1...d8bF
0x17...c010
04/07/202610:38:59 PMsell$13.45$0.00023084.170.0000715758,287.05
0x30A...519E
0x73...5f14
04/07/20269:52:47 PMsell$10.45$0.00022823.290.0000719745,787.32
0x7c1...d8bF
0x5d...de3d
04/07/20268:52:35 PMsell$11.16$0.00022543.580.0000723349,503.42
0x7c1...d8bF
0x0a...0e2a