WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-UNI pair

Presyo USD
$0.0005107
Presyo
0.00006509 UNI
TVL
$18,402.89
MKT CAP
$473K
5m
0%
1h
0%
4h
0%
24h
-4.93%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
317
Telegram price alerts
Pares:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama CCDAO:
18.34M
Pinagsama UNI:
$1,143.73

CCDAO/UNI price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0005107. Ang presyo ng CCDAO ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $317.18. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $472,958.02. Ang kontrata ng liquidity pool ay 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd na may kabuuang halaga na naka-lock (TVL) na $18,402.89. Ang CCDAO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/UNI na may kontrata na address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd ay $18,402.89.

Ang kabuuang transaksyon ng CCDAO/UNI ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CCDAO/UNI pool ay may trading volume na $317.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa UNI ay 0.00006509, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0005107 ngayon.

CCDAO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/07/202511:25:47 PMsell$25.37$0.00051073.230.0000650949,677.48
0x315...9EbA
0xb6...0c9f
10/07/20258:38:23 AMbuy$62.32$0.00051977.780.00006493119,908.54
0xae2...aE13
0x48...092a
10/07/20258:16:23 AMsell$78.3$0.0005229.740.00006496150,000
0x128...c021
0x64...d5d2
10/07/20256:48:11 AMbuy$49.45$0.00053176.060.0000652193,003.22
0xa1D...D102
0xbb...33a4
10/07/20255:34:35 AMbuy$18.22$0.00054092.180.000064833,698.36
0xae2...aE13
0xaa...9fff
10/07/20254:11:11 AMbuy$30.67$0.00053253.710.000064557,609.8
0x65F...718c
0xaf...614e
10/07/20252:22:11 AMbuy$24.79$0.00053262.980.0000641746,548.4
0x315...9EbA
0x1b...f4ec
10/07/20251:07:35 AMbuy$28.02$0.00053723.330.0000638552,172.17
0xae2...aE13
0x3d...7670
10/06/20259:59:35 PMbuy$33.1$0.00053253.940.0000634962,158.47
0xfc9...e535
0xeb...e54b
10/06/202511:15:23 AMsell$157.82$0.00052619.250.00006419300,000
0x128...c021
0xf5...bbac
10/06/20253:07:59 AMsell$15.98$0.00053131.960.0000652530,083.05
0x4f5...01a6
0xfa...4414
10/05/20258:32:11 PMbuy$31.09$0.00052713.840.0000652258,992.73
0x588...7D47
0xde...25a0
10/05/20258:08:35 PMbuy$29.29$0.00052413.620.0000648555,893.69
0x32d...6794
0x71...4900
10/05/20256:24:59 PMbuy$16.14$0.00052681.970.0000645730,634.63
0x4f5...01a6
0x01...059d
10/05/20254:15:59 PMbuy$20.65$0.00052852.510.0000643439,071.55
0x30A...519E
0x73...9391
10/05/202511:10:47 AMbuy$19.75$0.00053052.380.000064137,242.35
0xae2...aE13
0xb3...6290
10/05/202510:03:11 AMbuy$19.39$0.00053032.330.0000638636,576.48
0xae2...aE13
0xd9...0d2c
10/05/202510:02:47 AMsell$77.17$0.00053489.250.00006414144,273.78
0x315...9EbA
0x17...89fe
10/05/202510:02:11 AMsell$46.25$0.0005415.540.0000648885,494.69
0xfc9...e535
0x25...8a7c
10/05/20258:57:11 AMsell$37.94$0.00055034.50.0000653968,937.38
0x0BE...bB99
0xad...1594