WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-SHIB pair

Presyo USD
$0.0003712
Presyo
29.47 SHIB
TVL
$1,053.59
MKT CAP
$418.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x948E0A41166BACf8311ac5B4453b92052F0c53AE
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama CCDAO:
13,169.48
Pinagsama SHIB:
$83.24M

CCDAO/SHIB price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0003712. Ang presyo ng CCDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $418,570.09. Ang kontrata ng liquidity pool ay 0x948E0A41166BACf8311ac5B4453b92052F0c53AE na may kabuuang halaga na naka-lock (TVL) na $1,053.59. Ang CCDAO/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/SHIB na may kontrata na address 0x948E0A41166BACf8311ac5B4453b92052F0c53AE ay $1,053.59.

Ang kabuuang transaksyon ng CCDAO/SHIB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCDAO/SHIB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa SHIB ay 29.47, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0003712 ngayon.

CCDAO-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
05/31/20251:25:11 AMbuy$7.94$0.0003712630,838.9429.4721,399.55
0xFfA...027e
0xd6...9435
05/13/20254:08:47 AMbuy$29.37$0.00042791.97M28.7368,647.61
0xe75...6B0D
0xbc...19fa
05/12/20257:44:59 PMbuy$37.28$0.00042362.42M27.4987,997.84
0x5e3...9C45
0x0a...91d9
05/12/202510:52:35 AMsell$43.58$0.00046662.52M26.9893,400.16
0xfc9...e535
0xe8...2da4
05/10/20256:58:35 AMsell$38.93$0.000452.45M28.3786,503.96
0xfc9...e535
0x91...ecd2
04/30/20257:10:47 AMbuy$10.76$0.0003941804,220.6329.4327,326.55
0x000...D026
0x32...ccca
04/28/20258:34:23 AMsell$10.96$0.0004037783,410.5728.8427,163.34
0xfc9...e535
0xc6...cddc
04/27/202510:07:11 AMbuy$9.07$0.0004011666,766.1729.4622,631.17
0xFfA...027e
0x8f...f009
04/27/20251:07:23 AMbuy$15.6$0.00040931.1M28.9538,130.14
0xae2...aE13
0xcd...c82c
04/26/20254:14:11 AMbuy$7$0.0004205474,537.1428.516,647
0x974...40Ee
0xe4...ac01
04/26/20251:59:11 AMsell$14.83$0.0004268975,937.3728.0834,755.36
0x7D3...15d4
0xb8...b598
04/26/20251:48:23 AMsell$18.44$0.00042491.25M28.743,392.26
0xfc9...e535
0x4d...9567
01/22/20257:51:23 AMbuy$39.69$0.00059811.93M29.0966,370.51
0xfc9...e535
0x1a...0db6
01/17/202511:55:47 PMsell$46.65$0.00069331.92M28.5167,300.29
0x3B2...09fb
0xa8...c1c3
01/11/20254:33:47 AMbuy$9$0.0006347419,196.0229.5314,192
0xae2...aE13
0x46...b6f5
12/12/202410:29:35 PMbuy$139.45$0.00077975M27.97178,849.3
0xfc9...e535
0x8b...47f3
12/07/202411:13:35 PMsell$131.48$0.00087334.09M27.18150,550.54
0x346...51Ee
0xb7...4d22
12/05/202411:58:11 PMbuy$93.02$0.00085723.04M28.05108,525.18
0xfc9...e535
0x2f...b8a0
12/01/20241:14:23 AMsell$127.54$0.00082884.28M27.84153,875.45
0xe75...6B0D
0x9f...9e2c
11/24/20245:44:47 PMbuy$83.69$0.00071023.38M28.67117,848.23
0xfc9...e535
0xb3...bfe5