WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-MNT pair

Presyo USD
$0.0004866
Presyo
0.0006907 MNT
TVL
$30,441.42
MKT CAP
$496.4K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xBE43A07C375aB071b5396972B66c393f8E40B357
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
MNT:
0x3c3a81e81dc49A522A592e7622A7E711c06bf354
Pinagsama CCDAO:
27.55M
Pinagsama MNT:
$23,893.94

CCDAO/MNT price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0004866. Ang presyo ng CCDAO ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,012.62. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $496,423.31. Ang kontrata ng liquidity pool ay 0xBE43A07C375aB071b5396972B66c393f8E40B357 na may kabuuang halaga na naka-lock (TVL) na $30,441.43. Ang CCDAO/MNT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/MNT na may kontrata na address 0xBE43A07C375aB071b5396972B66c393f8E40B357 ay $30,441.43.

Ang kabuuang transaksyon ng CCDAO/MNT ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CCDAO/MNT pool ay may trading volume na $2,012.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa MNT ay 0.0006907, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0004866 ngayon.

CCDAO-MNT price chart

PetsaOras
Presyo $
Presyo MNT
GumawaTXN
07/16/202512:51:35 AMbuy$109.09$0.0004866154.840.0006907224,176.18
0x7D3...15d4
0x99...1bae
07/15/202511:46:23 PMbuy$112.41$0.0004866159.040.0006884231,012.65
0xfc9...e535
0x9b...2262
07/15/20254:06:47 PMbuy$263.63$0.0005008360.40.0006846526,370.58
0xfc9...e535
0x19...373c
07/15/20257:25:47 AMbuy$64.84$0.000495289.220.0006814130,939.29
0xae2...aE13
0x35...f1a1
07/15/20257:16:47 AMbuy$42.5$0.000495258.390.000680385,828.81
0xae2...aE13
0x5c...5943
07/15/20255:15:59 AMbuy$63.47$0.000491887.650.0006793129,036.48
0xae2...aE13
0x1b...6f4d
07/15/20255:15:47 AMbuy$52.94$0.000491872.980.0006781107,624.47
0x000...4f4a
0x2a...1647
07/15/20253:04:47 AMsell$184.32$0.0004775257.080.0006659386,015.21
0x30A...519E
0xe9...0e91
07/15/20253:04:47 AMsell$282.65$0.0004775396.990.0006706591,940.48
0x30A...519E
0xe9...0e91
07/15/20252:45:23 AMsell$334$0.0004825468.50.0006768692,159.68
0xae2...aE13
0x75...f5db
07/15/20252:23:47 AMsell$200.7$0.0004888280.10.0006822410,548.99
0xae2...aE13
0x54...b30f
07/15/20252:17:47 AMsell$125.17$0.0004941173.650.0006855253,300.8
0x315...9EbA
0x86...9d51
07/15/20252:17:35 AMsell$81.48$0.000484115.740.0006876168,319.82
0xf55...6E4a
0xa8...4473
07/15/20251:02:47 AMsell$95.37$0.0004993131.660.0006894190,975.23
0x930...7508
0xa7...6d4b
07/15/202512:48:47 AMsell$113.89$0.0004993157.720.0006915228,077.18
0x930...7508
0xfa...f15e
07/15/202512:25:35 AMsell$259.1$0.0004849371.570.0006954534,321.62
0xae2...aE13
0x9f...93c9
07/15/202512:16:59 AMsell$137.09$0.0004918194.970.0006995278,709.12
0xe75...6B0D
0x77...50b7
07/14/202511:29:59 PMsell$127.67$0.0004959180.80.0007023257,440.14
0x930...8dF2
0x49...ca14
07/14/202510:05:47 PMsell$132.57$0.0004959188.450.000705267,308.14
0xe75...6B0D
0x24...cc7a
07/14/20259:12:11 PMsell$102.37$0.0004959146.030.0007074206,415.84
0x0Bd...f786
0x06...68ca