WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCDAO-MNT pair

Presyo USD
$0.0005666
Presyo
0.0009569 MNT
TVL
$18,752.47
MKT CAP
$664.5K
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
646
Telegram price alerts
Pares:
0xBE43A07C375aB071b5396972B66c393f8E40B357
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
MNT:
0x3c3a81e81dc49A522A592e7622A7E711c06bf354
Pinagsama CCDAO:
19.73M
Pinagsama MNT:
$12,747.94

CCDAO/MNT price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CCDAO token sa DEX Uniswap V3 ay $0.0005666. Ang presyo ng CCDAO ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $646.39. Ang kontrata ng CCDAO token ay 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 na may market cap na $664,527.12. Ang kontrata ng liquidity pool ay 0xBE43A07C375aB071b5396972B66c393f8E40B357 na may kabuuang halaga na naka-lock (TVL) na $18,752.48. Ang CCDAO/MNT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCDAO/MNT na may kontrata na address 0xBE43A07C375aB071b5396972B66c393f8E40B357 ay $18,752.48.

Ang kabuuang transaksyon ng CCDAO/MNT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCDAO/MNT pool ay may trading volume na $646.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCDAO sa MNT ay 0.0009569, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CCDAO sa USD ay $0.0005666 ngayon.

CCDAO-MNT price chart

PetsaOras
Presyo $
Presyo MNT
GumawaTXN
10/05/20248:40:59 AMbuy$566.68$0.0005666956.910.00095691,000,0000xe2...46cf
10/05/20246:03:11 AMbuy$79.7$0.0005567134.830.0009417143,174.910xb4...a4a9
09/29/20242:51:11 PMbuy$158.01$0.0005971247.810.0009364264,620.020x63...4759
09/29/20242:16:11 PMbuy$153.88$0.0005931241.220.0009297259,454.150x88...afff
09/27/20245:43:35 PMbuy$258.77$0.0006093391.180.000921424,710.670x11...d97d
09/27/20241:09:47 AMsell$595.82$0.0005958910.730.00091071,000,0000xb5...7d71
09/22/20245:27:47 AMsell$152.19$0.0005916239.260.0009301257,228.20x9b...463b
09/20/20242:50:11 AMsell$115.19$0.0005595193.710.000941205,849.280x3c...47a7
09/11/20249:23:11 AMbuy$94.49$0.0005359169.40.0009608176,307.630x0d...828a
09/07/20246:50:59 PMbuy$53.47$0.000518298.440.000954103,185.190xdd...53bb
09/06/20243:51:35 AMsell$32.23$0.000530656.720.00093460,735.760x3f...4b5b
09/04/20243:22:59 PMbuy$194.46$0.0005405340.260.0009457359,768.070xad...3281
09/04/20245:57:35 AMbuy$58.15$0.0005318102.20.0009346109,351.120xea...80c8
09/01/20246:46:59 AMsell$31.52$0.000545352.880.000914857,812.90x5d...845a
08/31/20243:53:23 PMsell$17.71$0.000555229.260.000916831,913.390xa3...ef44
08/29/202412:15:11 AMsell$51.44$0.000553685.470.000919792,929.760x05...7d1a
08/28/20249:21:59 AMsell$44.72$0.000548375.340.000923781,562.410x65...452e
08/28/20248:40:11 AMsell$72.21$0.0005458122.850.0009287132,288.330xba...36f3
08/27/202411:14:11 PMsell$108.72$0.0005389188.910.0009365201,712.910x2b...d192