WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.066441
Presyo
0.092043 WETH
TVL
$129,167.61
MKT CAP
$644.1K
5m
0%
1h
17.55%
4h
53.01%
24h
613%
Ibahagi
TXNS
84
Mga Bumili
53
Mga Nagbenta
31
Dami
124K
Telegram price alerts
Pares:
0xE126223574035ae784652ea6dE8a7c0DfA80B7a1
CC:
0x37e00C964E8EE48497de9AE97A137568a325196f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
99.1B
Pinagsama WETH:
$20.48

CC/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng CC token sa DEX Uniswap V2 ay $0.0000006441. Ang presyo ng CC ay pataas 613% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $123,845.43. Ang kontrata ng CC token ay 0x37e00C964E8EE48497de9AE97A137568a325196f na may market cap na $644,142.35. Ang kontrata ng liquidity pool ay 0xE126223574035ae784652ea6dE8a7c0DfA80B7a1 na may kabuuang halaga na naka-lock (TVL) na $129,167.62. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0xE126223574035ae784652ea6dE8a7c0DfA80B7a1 ay $129,167.62.

Ang kabuuang transaksyon ng CC/WETH ay 84 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $123,845.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.0000000002043, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0000006441 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20251:23:47 AMbuy$942.65$0.0664410.2990.0920431.46B
0xA43...8847
0xf2...9050
11/15/20251:08:47 AMbuy$1,606.54$0.0661560.51210.0919622.61B
0x3De...46B7
0x84...a32d
11/15/202512:53:35 AMbuy$1,742.08$0.0658270.55560.0918582.99B
0x957...03a1
0x36...7469
11/15/202512:38:23 AMbuy$1,540.23$0.0655010.49270.0917592.8B
0xf28...8Fc2
0x93...8bde
11/15/202512:23:23 AMsell$1,340.19$0.0654790.42630.0917432.45B
0xCfa...95AB
0x82...3859
11/14/202511:53:23 PMsell$1,447.12$0.0657150.46250.0918262.53B
0x72D...dc36
0x6c...f45f
11/14/202511:37:59 PMbuy$4,231.18$0.0658461.270.0918767.24B
0x064...91E7
0xa9...76d7
11/14/202511:22:35 PMbuy$4,447.51$0.065121.320.091648.69B
0xbEB...74dA
0xa1...c536
11/14/202510:49:47 PMsell$1,203.01$0.0645770.37790.0914382.63B
0x47f...7408
0xfb...545c
11/14/202510:34:35 PMsell$948.62$0.0647650.29760.0914951.99B
0x532...9D6b
0x8a...ceef
11/14/202510:19:23 PMbuy$1,390.75$0.064690.44240.0914922.97B
0x165...93d6
0x04...c0a1
11/14/202510:04:23 PMbuy$1,061.23$0.0645290.33420.0914262.34B
0xD86...8130
0x94...66c2
11/14/20259:49:23 PMbuy$1,513.88$0.064280.48050.0913583.54B
0x487...6318
0x6b...24f4
11/14/20259:33:59 PMsell$636.92$0.0642090.20090.0913281.51B
0x2a7...62C7
0x4a...d938
11/14/20259:18:47 PMbuy$1,549.2$0.0641290.49240.0913123.75B
0xDC2...D2a6
0xb8...b2f3
11/14/20259:03:35 PMbuy$946.13$0.0639260.30110.0912492.41B
0x59d...f46D
0x97...20e2
11/14/20258:48:35 PMsell$641.46$0.0638750.20430.0912341.66B
0x497...0903
0xc8...cb78
11/14/20258:33:23 PMbuy$1,183.48$0.0639140.37150.0912283.02B
0xe6A...59f0
0xe5...c898
11/14/20258:18:23 PMbuy$1,404.55$0.063740.43810.0911663.76B
0x181...6ed3
0xd3...a365
11/14/20258:03:11 PMbuy$1,021.04$0.0635450.31960.0911092.88B
0x727...7be6
0xee...4eee