WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.062845
Presyo
0.091021 WETH
TVL
$83,659.85
MKT CAP
$284.5K
5m
0%
1h
0%
4h
0%
24h
12.86%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xC2a8f4fC2aa6cdDb18Ae19Df1783f9f33ac2e33b
CC:
0x21B7DB03D7f51EdBd37A6682E43aD9BA0D145890
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
147.78B
Pinagsama WETH:
$14.93

CC/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CC token sa DEX Uniswap V3 ay $0.0000002845. Ang presyo ng CC ay pataas 12.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,466.45. Ang kontrata ng CC token ay 0x21B7DB03D7f51EdBd37A6682E43aD9BA0D145890 na may market cap na $284,538.43. Ang kontrata ng liquidity pool ay 0xC2a8f4fC2aa6cdDb18Ae19Df1783f9f33ac2e33b na may kabuuang halaga na naka-lock (TVL) na $83,659.86. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0xC2a8f4fC2aa6cdDb18Ae19Df1783f9f33ac2e33b ay $83,659.86.

Ang kabuuang transaksyon ng CC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $1,466.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.0000000001021, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0000002845 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202611:06:47 PMbuy$49.56$0.0628450.017780.091021174.19M
0xDeB...4e47
0xa5...ac2a
09/21/20269:11:59 PMbuy$1,134.05$0.0627510.40890.0109924.12B
0xa67...3FBb
0x84...2edb
09/21/20261:59:35 AMsell$0.3649$0.0625050.00013770.01094561.46M
0x16F...896f
0xae...923e
09/20/202611:32:47 PMsell$2.97$0.0624970.0011250.010945711.9M
0x675...447f
0xef...83e0
09/20/202611:22:47 PMsell$279.49$0.0625210.10560.01095271.11B
0x77a...f2eF
0xf7...c59e
09/20/202610:44:11 PMsell$93.79$0.0625380.035550.0109621369.53M
0x77a...f2eF
0x3e...88c7
09/20/20267:50:23 PMsell$125.64$0.062550.047670.0109676492.7M
0x2D3...4A28
0x1c...c3a2
09/20/20267:40:35 PMsell$147.24$0.0625670.055880.0109745573.44M
0x1b5...248f
0x8c...d5db
09/20/202611:16:47 AMsell$1.45$0.0625140.0005650.01097835.78M
0x871...7b8F
0x1d...6155
09/19/202610:20:47 AMsell$49.42$0.0625880.01870.0109796190.93M
0x1b5...248f
0x28...4912
09/19/202610:02:59 AMsell$39.55$0.0625920.014980.0109818152.57M
0x1b5...248f
0x59...5c79
09/19/20269:47:47 AMbuy$243.22$0.062630.092160.0109965924.8M
0x1b5...248f
0x09...7d40
09/19/20269:40:47 AMsell$0.2061$0.0625590.000078150.0109706805,161
0x433...8084
0x64...115f
09/18/202611:30:23 AMsell$6.15$0.0624290.0024590.010970825.33M
0x871...7b8F
0xe3...452e
09/18/20269:11:35 AMbuy$9.9$0.0624830.0039490.010990439.87M
0xC53...9859
0x65...0eb5
09/15/20267:12:11 PMbuy$47.86$0.0623780.019890.0109888201.21M
0x777...593C
0x55...72a5
09/15/20262:13:47 AMsell$44.94$0.062440.017840.010969184.2M
0x2FB...eC65
0x6a...804c
09/15/202612:06:47 AMsell$22.76$0.0624390.0090590.010970893.31M
0x871...7b8F
0x07...a45d
09/12/20262:57:35 PMsell$0.7536$0.0624670.00029670.01097143.05M
0x947...6069
0xca...d885
09/11/20267:26:11 PMbuy$3.05$0.0625230.0012010.010991112.12M
0x370...12cF
0xe5...41d6