WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.051018
Presyo
0.092445 WETH
TVL
$197,434.67
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
13.25%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xC2a8f4fC2aa6cdDb18Ae19Df1783f9f33ac2e33b
CC:
0x21B7DB03D7f51EdBd37A6682E43aD9BA0D145890
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
95.99B
Pinagsama WETH:
$23.91

CC/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CC token sa DEX Uniswap V3 ay $0.000001018. Ang presyo ng CC ay pataas 13.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,581.67. Ang kontrata ng CC token ay 0x21B7DB03D7f51EdBd37A6682E43aD9BA0D145890 na may market cap na $1,018,749.49. Ang kontrata ng liquidity pool ay 0xC2a8f4fC2aa6cdDb18Ae19Df1783f9f33ac2e33b na may kabuuang halaga na naka-lock (TVL) na $197,434.67. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0xC2a8f4fC2aa6cdDb18Ae19Df1783f9f33ac2e33b ay $197,434.67.

Ang kabuuang transaksyon ng CC/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $1,581.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.0000000002445, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.000001018 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20252:32:11 AMbuy$2.49$0.0510180.00059990.0924452.45M
0x5aa...2351
0xe9...5828
10/12/20259:02:59 PMbuy$89.72$0.0510140.021610.09244388.47M
0x34D...842d
0xab...7aec
10/12/20255:39:47 PMbuy$79.83$0.0510070.019330.09243879.28M
0xbc6...7277
0x6b...6c18
10/12/20254:52:59 PMbuy$6.13$0.0699660.00150.0924366.16M
0xd2B...4076
0x15...b752
10/12/20253:42:11 PMbuy$1.35$0.0697910.0003360.0924361.38M
0x943...1e49
0x1d...e6ed
10/12/20252:54:35 PMbuy$63.83$0.0697140.0160.09243465.72M
0xDca...D863
0xe7...3c42
10/12/20252:52:59 PMbuy$100.54$0.0696960.02520.09243103.69M
0xb14...F91d
0x6e...02dd
10/12/20252:07:23 PMbuy$9.27$0.0692690.0024280.09242710M
0x0F0...95C6
0xee...2dc4
10/12/20251:06:35 PMsell$215.82$0.069120.056430.092384236.65M
0x64B...E5B0
0xdf...88b8
10/12/202512:17:35 PMbuy$10.03$0.0693660.0026130.09243810.72M
0x668...A494
0xa0...0a47
10/12/20255:48:59 AMbuy$34.39$0.0693160.0090.09243736.92M
0x398...A54D
0x04...4587
10/12/20252:42:35 AMsell$17.78$0.068890.0047770.09238820M
0x836...e74A
0xd3...c0de
10/12/20252:39:35 AMsell$17.92$0.0689640.0047790.09238920M
0x297...6773
0x86...b363
10/12/20252:34:11 AMbuy$932.49$0.0689950.250.0924121.04B
0xCc5...7e68
0x16...ae98
10/11/20256:00:59 PMbuy$76.86$0.0691620.020.09238483.89M
0xDca...D863
0x5e...0784
10/11/20255:59:35 PMbuy$115.29$0.0691420.030.092378126.11M
0xb14...F91d
0x32...2361
10/11/20255:46:59 PMsell$21.61$0.0689460.0056260.09232924.16M
0xA5C...4968
0xb2...29ff
10/11/20254:03:35 PMsell$1.7$0.0689030.00044550.0923291.91M
0x02C...58fe
0x0e...f0f2
10/11/20254:03:23 PMsell$5,563.22$0.0694781.450.092485.87B
0x25C...E8db
0x31...5111
10/11/20254:01:47 PMsell$382.6$0.0510190.09950.092651375.33M
0xD91...96fB
0x77...870e