WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.00006799
Presyo
0.071573 WETH
TVL
$57,116.31
MKT CAP
$68K
5m
0%
1h
0%
4h
-4.82%
24h
-7.32%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x85788138765F0622638C3Ad1E99D2f8A588b1f22
CC:
0x5e7C4E57076616Daf5AAbe6aCef62666A5d07f40
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
419.68M
Pinagsama WETH:
$6.6

CC/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng CC token sa DEX Uniswap V2 ay $0.00006799. Ang presyo ng CC ay pababa -7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,591.21. Ang kontrata ng CC token ay 0x5e7C4E57076616Daf5AAbe6aCef62666A5d07f40 na may market cap na $68,047.84. Ang kontrata ng liquidity pool ay 0x85788138765F0622638C3Ad1E99D2f8A588b1f22 na may kabuuang halaga na naka-lock (TVL) na $57,116.31. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x85788138765F0622638C3Ad1E99D2f8A588b1f22 ay $57,116.31.

Ang kabuuang transaksyon ng CC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $1,591.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.00000001573, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.00006799 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20255:51:11 PMsell$65.35$0.000067990.015120.071573961,099.54
0x2d8...5b18
0x11...ad02
09/01/20255:46:23 PMsell$292.22$0.000068840.067620.0715934.24M
0xBCe...447B
0xe6...ad0c
09/01/20254:53:11 PMsell$514.67$0.000071440.1180.0716387.2M
0x0CA...e0d1
0xf1...f7d2
09/01/20254:53:11 PMsell$9.92$0.000072720.0022760.071667136,512.89
0x0CA...e0d1
0xf1...f7d2
08/31/20257:39:59 PMbuy$709.03$0.000073370.15840.0716399.66M
0x0CA...e0d1
0x48...8b00
08/30/202511:59:11 PMsell$351.39$0.000070490.080290.071614.99M
0x0CA...e0d1
0x84...5c20
08/30/20257:25:47 PMsell$177.8$0.000071330.040880.071642.49M
0x9e1...EBd4
0x86...9358
08/30/202510:29:23 AMbuy$93.4$0.000072740.021240.0716541.28M
0x641...DDA1
0xb5...b725
08/29/20253:28:47 PMbuy$51.92$0.000071580.0120.071654725,372.72
0x759...26C7
0x84...ea9f
08/29/202511:55:35 AMbuy$69.01$0.000071660.015860.071647962,901.43
0xD4e...Bd01
0x85...7a9c
08/28/20252:43:47 AMbuy$109.94$0.000073960.024340.0716371.49M
0xf70...dbEF
0x20...d902
08/27/20257:20:35 AMsell$607.65$0.000075880.13240.0716548.01M
0x6F7...53b0
0xb3...9033
08/27/202512:31:59 AMsell$27.71$0.000077580.0060310.071688357,273.85
0x980...e8a1
0xbe...29b1
08/26/20258:28:23 AMsell$277.22$0.000075540.062570.0717053.67M
0x346...5Dc3
0x79...c293
08/26/20256:30:59 AMsell$116.93$0.000076430.026420.0717271.53M
0xC7A...29CE
0x83...c787
08/25/202512:37:35 PMsell$20.25$0.000079950.0043940.071735253,279.3
0xbA7...09d7
0x51...a0fa
08/24/20258:08:35 PMsell$391.69$0.000083380.082520.0717564.7M
0xbAd...7b27
0xad...1f6e
08/24/20254:11:23 PMsell$277.11$0.000086170.057630.0717923.22M
0xb1B...c02F
0xf0...2bec
08/24/202512:16:11 PMbuy$47.39$0.000086040.010.071815550,858.6
0x3b5...22F2
0x7a...3682
08/24/202512:12:59 PMbuy$39.58$0.000085820.0083520.07181461,272.34
0x16D...ada7
0x8b...c665