WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.0005168
Presyo
0.061355 WETH
TVL
$145,198.19
MKT CAP
$515K
5m
-6.78%
1h
-10.51%
4h
-1.28%
24h
-21.52%
Ibahagi
TXNS
668
Mga Bumili
449
Mga Nagbenta
219
Dami
473K
Telegram price alerts
Pares:
0x85788138765F0622638C3Ad1E99D2f8A588b1f22
CC:
0x5e7C4E57076616Daf5AAbe6aCef62666A5d07f40
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CC:
140.96M
Pinagsama WETH:
$19.04

CC/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng CC token sa DEX Uniswap V2 ay $0.0005168. Ang presyo ng CC ay pababa -21.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $473,262.60. Ang kontrata ng CC token ay 0x5e7C4E57076616Daf5AAbe6aCef62666A5d07f40 na may market cap na $515,033.78. Ang kontrata ng liquidity pool ay 0x85788138765F0622638C3Ad1E99D2f8A588b1f22 na may kabuuang halaga na naka-lock (TVL) na $145,198.20. Ang CC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x85788138765F0622638C3Ad1E99D2f8A588b1f22 ay $145,198.20.

Ang kabuuang transaksyon ng CC/WETH ay 668 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 219 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $473,262.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.0000001355, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0005168 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20254:40:59 AMsell$477.58$0.00051680.12520.061355923,972.82
0xA64...54F5
0xa3...5081
07/30/20254:39:35 AMsell$2,155.7$0.00053560.56540.0614054.02M
0xBF1...B3bB
0xb7...3887
07/30/20254:34:59 AMbuy$148.88$0.00055440.0390.061452268,502.5
0x6B5...06Ac
0x5a...9661
07/30/20254:33:59 AMsell$1,488.29$0.00056090.38980.0614692.65M
0x0A8...3729
0x7f...a32a
07/30/20254:32:59 AMbuy$106.93$0.00057490.0280.061505185,974.77
0x779...8DF1
0x2d...ed6a
07/30/20254:31:11 AMbuy$302.91$0.00057190.079310.061497529,639.76
0xd99...e0C3
0x3b...f907
07/30/20254:28:11 AMbuy$114.57$0.00056880.030.061489201,423.51
0xA79...5A9a
0xec...e650
07/30/20254:21:23 AMbuy$7.63$0.00056780.0020.06148713,449.71
0x9A8...0aF2
0x6b...b186
07/30/20254:10:23 AMbuy$360.41$0.00056510.094370.061479637,716.1
0xf70...dbEF
0xd7...5c24
07/30/20254:06:35 AMbuy$21.43$0.00056230.0056130.06147238,121.43
0x1b1...8f24
0xa1...0d04
07/30/20254:06:11 AMbuy$87.82$0.00056150.022990.06147156,382.26
0xf70...dbEF
0xb2...ccf2
07/30/20254:04:59 AMbuy$137.64$0.00055990.036030.061465245,819.78
0xf70...dbEF
0x20...35f8
07/30/20254:03:47 AMbuy$219.94$0.00055720.057580.061459394,700.61
0x6dC...ddca
0x91...8d94
07/30/20253:57:59 AMsell$1,343.32$0.00056170.3520.0614712.39M
0x962...4827
0xb1...15a9
07/30/20253:52:23 AMsell$422.99$0.00057420.11090.061506736,660.7
0x5f1...28Dd
0xc6...4b46
07/30/20253:40:35 AMsell$51.41$0.00057750.013490.06151589,014.02
0x26c...6f1e
0xbe...a3f4
07/30/20253:38:47 AMbuy$381.11$0.00057870.10.061518658,555.83
0x26c...6f1e
0x40...fe0b
07/30/20253:37:47 AMbuy$49.86$0.00057540.013080.06150986,653.97
0x596...ad80
0x2e...9ffe
07/30/20253:37:23 AMbuy$1,139.33$0.00056650.29890.0614862.01M
0x26c...6f1e
0xdf...38fb
07/30/20253:37:11 AMbuy$556.19$0.0005540.14590.0614531M
0xafc...8c44
0xe7...59bf