WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBY-USDT pair

Presyo USD
$0.7113
Presyo
0.7113 USDT
TVL
$447,997.55
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
158
Telegram price alerts
Pares:
0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf
CBY:
0xB9D27Bc093ed0A3B7c18366266704CfE5E7Af77B
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CBY:
319,326.7
Pinagsama USDT:
$220,831.67

CBY/USDT price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CBY token sa DEX Uniswap V3 ay $0.7113. Ang presyo ng CBY ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $158.02. Ang kontrata ng CBY token ay 0xB9D27Bc093ed0A3B7c18366266704CfE5E7Af77B na may market cap na $28,450,271.79. Ang kontrata ng liquidity pool ay 0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf na may kabuuang halaga na naka-lock (TVL) na $447,997.56. Ang CBY/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBY/USDT na may kontrata na address 0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf ay $447,997.56.

Ang kabuuang transaksyon ng CBY/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CBY/USDT pool ay may trading volume na $158.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBY sa USDT ay 0.7113, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CBY sa USD ay $0.7113 ngayon.

CBY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/202411:36:47 PMsell$59.97$0.711359.970.711384.31
0x328...36Ba
0xe7...b188
10/03/20248:45:47 AMbuy$98.03$0.725798.030.7257135.09
0x971...7a91
0xbd...cae0
10/02/20248:14:47 PMsell$2,806.75$0.71972,806.750.71973,899.81
0x7cA...4568
0x69...1300
10/02/20246:09:23 PMsell$2,265.6$0.73572,265.60.73573,079.5
0x55A...7EF2
0xac...befc
10/02/20246:08:47 PMbuy$2,985.35$0.74842,985.350.74843,988.97
0x7cA...4568
0x60...632b
10/02/20244:46:23 PMsell$2,102.54$0.73082,102.540.73082,876.93
0x55A...7EF2
0x1b...8a53
10/02/20244:02:23 PMsell$357.16$0.7386357.160.7386483.55
0xe98...C5B1
0xc6...46fc
10/02/20244:45:23 AMbuy$921.86$0.7518921.860.75181,226.16
0x5F3...A7a0
0x5a...fdc8
10/02/20242:49:35 AMsell$3,802.18$0.7463,802.180.7465,096.69
0xcA7...5597
0x91...7ba3
10/02/20242:48:11 AMsell$1,328.57$0.76251,328.570.76251,742.37
0x55A...7EF2
0xd5...1227
10/02/20242:47:23 AMsell$1,517.22$0.77171,517.220.77171,966.03
0xb1b...8404
0x88...eb57
10/01/202411:46:47 PMsell$1,100.41$0.78021,100.410.78021,410.35
0xb1b...8404
0xaa...32f8
10/01/202411:46:35 PMsell$906.18$0.7867906.180.78671,151.74
0x55A...7EF2
0x0b...d8d1
10/01/202410:14:11 PMsell$1,519.28$0.79471,519.280.79471,911.63
0x55A...7EF2
0x5a...91c5
10/01/20249:07:11 PMsell$1,979.7$0.80631,979.70.80632,455.24
0x55A...7EF2
0x93...f0af
10/01/20245:42:35 PMsell$2,026.46$0.81962,026.460.81962,472.32
0x55A...7EF2
0x74...6c44
10/01/202410:48:11 AMsell$995.03$0.8298995.030.82981,199.11
0xb1b...8404
0x1b...6307
10/01/202410:46:59 AMbuy$600$0.8486000.848707.51
0x796...37B4
0x26...a1a2
10/01/20248:51:47 AMbuy$2,200.56$0.83852,200.560.83852,624.34
0xA79...41aa
0x52...6ab7
10/01/20248:42:59 AMsell$1,344.2$0.8191,344.20.8191,641.16
0x9Fe...34B6
0x41...3dcd