WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBY-USDT pair

Presyo USD
$0.2558
Presyo
0.2558 USDT
TVL
$266,220.17
MKT CAP
$10.2M
5m
0%
1h
0%
4h
1.56%
24h
1.52%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf
CBY:
0xB9D27Bc093ed0A3B7c18366266704CfE5E7Af77B
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CBY:
539,299.77
Pinagsama USDT:
$128,213.7

CBY/USDT price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CBY token sa DEX Uniswap V3 ay $0.2558. Ang presyo ng CBY ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,478.08. Ang kontrata ng CBY token ay 0xB9D27Bc093ed0A3B7c18366266704CfE5E7Af77B na may market cap na $10,233,397.44. Ang kontrata ng liquidity pool ay 0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf na may kabuuang halaga na naka-lock (TVL) na $266,220.17. Ang CBY/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBY/USDT na may kontrata na address 0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf ay $266,220.17.

Ang kabuuang transaksyon ng CBY/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CBY/USDT pool ay may trading volume na $2,478.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBY sa USDT ay 0.2558, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CBY sa USD ay $0.2558 ngayon.

CBY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20254:56:11 AMbuy$370.35$0.2558370.350.25581,447.27
0xD2D...45f2
0xb1...9066
07/01/20253:22:11 AMbuy$621.08$0.254621.080.2542,444.73
0xcA7...5597
0x4c...b59c
07/01/20252:09:23 AMbuy$498.38$0.2519498.380.25191,977.94
0xD2D...45f2
0x73...04b1
06/30/20258:26:59 PMsell$430.2$0.2468430.20.24681,742.83
0x3C2...dD7c
0x6c...1219
06/30/202510:34:11 AMsell$79.06$0.247779.060.2477319.08
0x785...122D
0x7f...aea4
06/30/202510:14:23 AMbuy$479$0.2524790.2521,900.3
0x149...e47B
0x62...bbb9
06/29/20258:44:35 PMsell$911.47$0.2478911.470.24783,677.52
0xd95...dcF2
0x4e...bc10
06/29/20258:34:47 PMbuy$112.84$0.2543112.840.2543443.6
0xAC4...1822
0x76...9345
06/29/20258:34:23 PMbuy$118.61$0.2539118.610.2539467.05
0xf4b...36f2
0x39...d3b7
06/29/20258:29:35 PMbuy$1,460.04$0.2511,460.040.2515,816.42
0xA3a...a98C
0xc8...1163
06/29/20258:21:59 PMsell$32.15$0.243432.150.2434132.09
0x000...C5a7
0x80...d851
06/29/20258:21:59 PMbuy$1,114.41$0.24641,114.410.24644,522.78
0xaD7...1832
0xe4...5505
06/29/202510:45:23 AMbuy$1,411.95$0.24171,411.950.24175,839.63
0xaD7...1832
0x00...bb47
06/29/20258:08:11 AMbuy$100$0.2391000.239418.31
0x4e9...2e7f
0x55...a00d
06/28/202511:42:11 PMsell$165.07$0.2344165.070.2344704.19
0x9Cb...6ba7
0xac...71dd
06/28/202510:36:23 PMbuy$213$0.2392130.239890.86
0x315...9EbA
0x8e...2c14
06/28/202510:33:23 PMbuy$180$0.23831800.2383755.08
0xE01...4855
0xbe...f53b
06/28/202510:31:11 PMbuy$213$0.23762130.2376896.17
0x315...9EbA
0x3b...7047
06/28/202510:17:23 PMbuy$213$0.23692130.2369899.07
0x315...9EbA
0x6f...4af6
06/28/20257:54:35 PMbuy$194.92$0.2361194.920.2361825.32
0xd95...dcF2
0x04...a8d5