WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBY-USDT pair

Presyo USD
$0.1667
Presyo
0.1667 USDT
TVL
$212,237.08
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
11.95%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
16K
Telegram price alerts
Pares:
0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf
CBY:
0xB9D27Bc093ed0A3B7c18366266704CfE5E7Af77B
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CBY:
663,351.33
Pinagsama USDT:
$101,600.36

CBY/USDT price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CBY token sa DEX Uniswap V3 ay $0.1667. Ang presyo ng CBY ay pataas 11.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15,978.22. Ang kontrata ng CBY token ay 0xB9D27Bc093ed0A3B7c18366266704CfE5E7Af77B na may market cap na $6,669,700.31. Ang kontrata ng liquidity pool ay 0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf na may kabuuang halaga na naka-lock (TVL) na $212,237.08. Ang CBY/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBY/USDT na may kontrata na address 0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf ay $212,237.08.

Ang kabuuang transaksyon ng CBY/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CBY/USDT pool ay may trading volume na $15,978.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBY sa USDT ay 0.1667, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CBY sa USD ay $0.1667 ngayon.

CBY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20258:18:23 AMbuy$741.2$0.1667741.20.16674,444.08
0x308...DeF3
0x01...5985
05/08/202511:02:35 PMbuy$281$0.16522810.16521,700.47
0x315...9EbA
0x93...d1e9
05/08/202510:29:23 PMsell$3,761.79$0.16713,761.790.167122,508.06
0x65A...7675
0xb4...1571
05/08/202510:29:11 PMsell$679.79$0.1739679.790.17393,907.94
0xb1b...8404
0x50...a03a
05/08/202510:28:11 PMsell$277.28$0.1754277.280.17541,580.59
0xf4b...36f2
0x8d...7f34
05/08/202510:27:23 PMbuy$9,500$0.16459,5000.164557,726.85
0x824...64d4
0xc1...49f1
05/08/20259:39:47 PMsell$737.14$0.1489737.140.14894,947.94
0x55b...bDF5
0x1b...e747
05/07/20253:21:47 PMbuy$20.03$0.15320.030.153130.88
0x608...76dC
0xe0...8d01
05/07/20253:16:35 PMbuy$24.15$0.152924.150.1529157.88
0x608...76dC
0x73...b6d8
05/07/20256:23:23 AMbuy$1,115.25$0.15131,115.250.15137,369.11
0x0a6...d4BF
0x47...5633
05/07/20256:22:59 AMsell$1,525.73$0.14891,525.730.148910,244.92
0x682...5937
0x95...b439
05/04/20252:48:11 PMsell$284.83$0.1515284.830.15151,879.76
0xb1b...8404
0xaf...07f5
05/02/20253:23:59 PMsell$258.15$0.1523258.150.15231,694.94
0xae2...aE13
0xb5...be4e
05/02/20253:23:59 PMbuy$920.05$0.1554920.050.15545,920
0xcA7...5597
0x20...6c4c
05/02/20253:23:59 PMbuy$922.29$0.1537922.290.15376,000.3
0xae2...aE13
0x32...9097
04/28/20259:47:59 AMsell$142.97$0.1493142.970.1493957.33
0x67c...5dCF
0x1b...2791
04/26/202510:29:11 AMbuy$15.17$0.152515.170.152599.45
0xa1a...0F3b
0x48...ab42
04/26/20258:12:47 AMbuy$87.01$0.152487.010.1524570.91
0x062...29a2
0x90...a07c
04/25/20254:11:11 PMbuy$633.51$0.1513633.510.15134,184.91
0x0a6...d4BF
0x6d...d803
04/25/20253:53:11 PMsell$256.68$0.1478256.680.14781,736.24
0x55A...7EF2
0x02...187f