WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,126.82
Presyo
1.1 WETH
TVL
$0
MKT CAP
$1.62B
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
38K
Telegram price alerts
Pares:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
0
Pinagsama WETH:
$0

cbETH/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $4,126.82. Ang presyo ng cbETH ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $38,247.35. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,624,938,429.99. Ang kontrata ng liquidity pool ay 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 ay $0.00.

Ang kabuuang transaksyon ng cbETH/WETH ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $38,247.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,126.82 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20251:33:23 PMsell$6.7$4,126.820.001791.10.0016230xbb...1754
07/30/202510:39:35 AMsell$4.17$4,182.730.00111.10.00099750x5d...3800
07/30/20256:47:59 AMsell$19.93$4,209.060.0052231.10.0047360xd4...c728
07/30/20255:04:47 AMsell$4.19$4,207.020.00111.10.00099750xec...2d16
07/30/202512:08:47 AMsell$16.34$4,174.970.0043181.10.0039160xa5...fd58
07/29/202511:48:59 PMsell$41.84$4,178.180.011041.10.010010xfe...2509
07/29/202511:45:59 PMsell$5.38$4,178.240.001421.10.0012880xe0...b3fc
07/29/202511:24:47 PMsell$2.47$4,172.730.0006541.10.0005930xb7...5585
07/29/202510:50:35 PMsell$96.51$4,167.970.025531.10.023150x51...4755
07/29/20259:50:35 PMsell$689.08$4,150.050.18311.10.1660xaf...3123
07/29/20259:34:23 PMsell$13.51$4,144.650.0035961.10.0032610x27...77d0
07/29/20259:09:59 PMsell$59$4,142.340.015711.10.014240x3b...c5a5
07/29/20258:51:35 PMsell$45.41$4,142.970.012081.10.010960x75...4db3
07/29/20258:36:47 PMsell$8,973.54$4,145.952.381.12.160x9f...f147
07/29/20258:33:23 PMbuy$3,768.23$4,154.1411.10.90710xc1...074e
07/29/20258:30:59 PMbuy$6,234.44$4,158.691.651.11.490x15...3332
07/29/20255:13:11 PMsell$9,132.2$4,142.922.431.12.20x42...0748
07/29/20255:13:11 PMbuy$9,134.31$4,143.742.431.12.20xf7...a3bd
07/29/20251:29:47 PMsell$5,634.43$4,259.661.451.11.320xc7...e106
07/29/20251:29:47 PMbuy$5,635.73$4,260.521.451.11.320x40...6c59