WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,311.43
Presyo
1.12 WETH
TVL
$58,267.34
MKT CAP
$910.1M
5m
0%
1h
0%
4h
-0.05%
24h
0.17%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
14K
Telegram price alerts
Pares:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
9.88
Pinagsama WETH:
$17.25

cbETH/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,311.43. Ang presyo ng cbETH ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $14,205.89. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $910,127,143.62. Ang kontrata ng liquidity pool ay 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 na may kabuuang halaga na naka-lock (TVL) na $58,267.35. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 ay $58,267.35.

Ang kabuuang transaksyon ng cbETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $14,205.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,311.43 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202611:21:11 AMsell$1.02$2,311.430.0005011.120.0004449
0xD51...f0cC
0xe1...38d1
04/04/202611:03:59 AMsell$2,313.17$2,313.171.121.121
0xaaa...14De
0x98...7e96
04/04/202611:02:47 AMbuy$0.09903$2,314.90.000048191.120.00004278
0xb47...4ad3
0x0e...5b34
04/04/20267:26:23 AMsell$0.4985$2,312.660.00024281.120.0002155
0xb4E...15BE
0xc8...93ea
04/04/20267:12:11 AMbuy$0.4993$2,314.060.0002431.120.0002158
0xb4E...15BE
0x10...9477
04/04/20266:14:11 AMsell$0.7091$2,313.580.00034511.120.0003065
0x0Cd...4A23
0xa6...76e3
04/04/20265:13:23 AMsell$34.91$2,310.010.017021.120.01511
0xec0...3AE6
0xa0...7081
04/03/202610:38:59 PMbuy$117.81$2,313.770.057351.120.05091
0x331...2466
0x18...2bb8
04/03/20269:54:35 PMsell$2,361.39$2,317.91.141.121.01
0xb8a...1307
0xf6...c1b0
04/03/20269:52:23 PMsell$2,372.75$2,318.061.151.121.02
0xF55...8Cf2
0x7a...58ed
04/03/20266:48:11 PMbuy$5,021.78$2,308.952.451.122.17
0x339...0C37
0x4d...d55b
04/03/20265:48:59 PMbuy$544.04$2,307.720.26551.120.2357
0x8f4...e103
0xb3...51f1
04/03/20261:36:47 PMsell$1,417.82$2,306.040.69241.120.6148
0xB3A...0790
0xe3...2823
04/03/20261:12:35 PMbuy$14.36$2,302.20.007031.120.006241
0x635...a20D
0xc8...397b
04/03/202612:55:23 PMsell$4.96$2,307.590.0024241.120.002152
0x988...A87B
0xb0...7a56
04/03/202610:22:59 AMsell$236.04$2,317.570.11471.120.1018
0x975...a596
0x32...5fd1
04/03/20269:37:35 AMsell$402.47$2,319.550.19541.120.1735
0xC89...e52f
0x0d...b802
04/03/20267:22:11 AMsell$0.8622$2,325.660.00041751.120.0003707
0xedE...80FD
0xc9...e966
04/03/20265:34:11 AMsell$12.51$2,320.660.0060741.120.005393
0x973...d775
0xbb...3f3b
04/03/20263:56:35 AMsell$5.19$2,312.780.0025281.120.002245
0x2FB...eC65
0xa4...2633