WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,004.32
Presyo
1.13 WETH
TVL
$49,924.92
MKT CAP
$789.2M
5m
0%
1h
0%
4h
-0.16%
24h
-1.79%
Ibahagi
TXNS
47
Mga Bumili
11
Mga Nagbenta
36
Dami
137K
Telegram price alerts
Pares:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
0.8678
Pinagsama WETH:
$27.19

cbETH/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,004.32. Ang presyo ng cbETH ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $136,771.45. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $789,203,338.32. Ang kontrata ng liquidity pool ay 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 na may kabuuang halaga na naka-lock (TVL) na $49,924.93. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 ay $49,924.93.

Ang kabuuang transaksyon ng cbETH/WETH ay 47 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 36 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $136,771.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,004.32 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20268:32:23 PMbuy$13,206.5$2,004.327.451.136.58
0xd99...e0C3
0x9e...3b9d
06/04/20266:59:23 PMsell$59.48$2,007.380.033511.130.02963
0x911...50b0
0xdb...3451
06/04/20265:14:59 PMsell$0.9786$2,003.450.00055241.130.0004885
0x112...ef46
0x64...a162
06/04/20264:51:11 PMsell$34.32$2,007.580.019331.130.01709
0xC7e...0Cda
0x7d...0069
06/04/20264:25:35 PMsell$33.39$2,009.110.018791.130.01662
0xd02...8a6e
0xe8...0a2d
06/04/20263:47:59 PMbuy$3.51$2,004.690.0019821.130.001752
0x88C...E6f5
0xfe...28e9
06/04/20262:38:35 PMsell$10,034.45$2,005.325.651.135
0x35B...0fFb
0x76...23c6
06/04/20262:35:11 PMbuy$5,950.27$2,012.393.341.132.95
0x35B...0fFb
0x82...4c19
06/04/202611:54:23 AMsell$0.8076$1,977.540.00046191.130.0004083
0x8D1...C70a
0x6b...05e4
06/04/202611:18:35 AMbuy$10,502.51$1,966.826.031.135.33
0x520...B62a
0x8e...66cf
06/04/202610:06:23 AMbuy$4.99$1,986.780.0028411.130.002512
0x694...A3E2
0x39...c6fb
06/04/20269:57:11 AMsell$0.159$1,990.290.000090371.130.00007992
0x485...3170
0x61...8398
06/04/20267:54:11 AMsell$55.39$2,011.230.031141.130.02754
0xe62...348C
0x70...9c45
06/04/20263:50:11 AMsell$39.64$2,043.730.021931.130.0194
0x0F4...08f9
0xd5...6a4b
06/04/20263:29:11 AMsell$283.44$2,028.210.1581.130.1397
0x199...f50e
0xf6...9ef2
06/04/20263:16:59 AMbuy$11,134.21$2,030.756.21.135.48
0xDb5...fA27
0x2a...b628
06/04/20262:40:47 AMsell$12.58$2,000.230.0071111.130.006291
0x65e...122C
0x5e...6caf
06/04/20262:00:35 AMsell$1,566.06$1,989.080.891.130.7873
0x6e5...eBBC
0x21...99b2
06/04/20261:57:11 AMsell$1,069.35$1,983.370.60951.130.5391
0x03e...D5D3
0x3f...d961
06/04/20261:29:11 AMsell$543$2,004.490.30621.130.2708
0x03e...D5D3
0x73...d52a