- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 0.2498
- Pinagsama WETH:
- $39.73
cbETH/WETH price stats sa Ethereum
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,068.43. Ang presyo ng cbETH ay pataas 6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $206,304.67. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,208,197,771.77. Ang kontrata ng liquidity pool ay 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 na may kabuuang halaga na naka-lock (TVL) na $111,275.04. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 ay $111,275.04.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 63 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $206,304.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 11:31 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,068.43 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:42:11 AM | buy | $78.11 | $3,068.43 | 0.02808 | 1.1 | 0.02545 | 0xe4...bb32 | |
| 07/10/2025 | 10:31:35 AM | sell | $99.15 | $3,067.62 | 0.03565 | 1.1 | 0.03232 | 0xd9...680d | |
| 07/10/2025 | 10:12:59 AM | buy | $33.7 | $3,068.41 | 0.01211 | 1.1 | 0.01098 | 0x53...db44 | |
| 07/10/2025 | 9:23:47 AM | sell | $307.64 | $3,076.46 | 0.1103 | 1.1 | 0.1 | 0x9c...f948 | |
| 07/10/2025 | 8:34:35 AM | buy | $49,475.17 | $3,081.36 | 17.71 | 1.1 | 16.05 | 0x19...9495 | |
| 07/10/2025 | 8:34:35 AM | buy | $55,865.02 | $3,081.6 | 20 | 1.1 | 18.12 | 0x80...14f7 | |
| 07/10/2025 | 8:34:35 AM | sell | $366.37 | $3,081.13 | 0.1311 | 1.1 | 0.1189 | 0x61...124d | |
| 07/10/2025 | 7:46:23 AM | sell | $141.18 | $3,086.26 | 0.05045 | 1.1 | 0.04574 | 0xce...b3b9 | |
| 07/10/2025 | 7:08:35 AM | sell | $6,440.65 | $3,092.39 | 2.29 | 1.1 | 2.08 | 0xfd...c0d3 | |
| 07/10/2025 | 6:56:23 AM | sell | $14,266.15 | $3,077.26 | 5.11 | 1.1 | 4.63 | 0x29...7703 | |
| 07/10/2025 | 6:37:23 AM | sell | $1,425.7 | $3,077.14 | 0.511 | 1.1 | 0.4633 | 0x20...535e | |
| 07/10/2025 | 6:30:35 AM | sell | $1,422.79 | $3,070.95 | 0.5109 | 1.1 | 0.4633 | 0x75...f80b | |
| 07/10/2025 | 6:14:35 AM | sell | $14,103.98 | $3,067.37 | 5.07 | 1.1 | 4.59 | 0x55...207c | |
| 07/10/2025 | 6:08:59 AM | sell | $14,141.4 | $3,064.37 | 5.08 | 1.1 | 4.61 | 0x99...84a3 | |
| 07/10/2025 | 5:22:23 AM | buy | $494.89 | $3,061.71 | 0.1783 | 1.1 | 0.1616 | 0xdb...e3e1 | |
| 07/10/2025 | 2:21:35 AM | sell | $4,674.77 | $3,068.72 | 1.68 | 1.1 | 1.52 | 0x57...195a | |
| 07/10/2025 | 1:12:59 AM | sell | $663.99 | $3,050.97 | 0.24 | 1.1 | 0.2176 | 0xe1...bde7 | |
| 07/10/2025 | 1:12:59 AM | buy | $1,724.9 | $3,051.6 | 0.6236 | 1.1 | 0.5652 | 0x0e...b669 | |
| 07/10/2025 | 12:48:35 AM | sell | $1,028.36 | $3,051.52 | 0.3717 | 1.1 | 0.337 | 0xd6...ebc0 | |
| 07/09/2025 | 9:47:35 PM | sell | $32.36 | $3,034.23 | 0.01176 | 1.1 | 0.01066 | 0x48...30b2 |