WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,827.69
Presyo
1.13 WETH
TVL
$14,959.44
MKT CAP
$719.7M
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
48K
Telegram price alerts
Pares:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
2.48
Pinagsama WETH:
$6.45

cbETH/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $1,827.69. Ang presyo ng cbETH ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $47,685.13. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $719,655,037.72. Ang kontrata ng liquidity pool ay 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 na may kabuuang halaga na naka-lock (TVL) na $14,959.44. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 ay $14,959.44.

Ang kabuuang transaksyon ng cbETH/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $47,685.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,827.69 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20268:27:35 PMbuy$23.91$1,827.690.014821.130.01308
0x9CD...3458
0xd1...4d6a
06/24/20267:00:35 PMbuy$28.85$1,779.610.018361.130.01621
0xeBa...595F
0x31...33b5
06/24/20265:20:23 PMsell$4,221.29$1,785.282.671.132.36
0x03e...D5D3
0x6e...4a93
06/24/20264:26:11 PMsell$209.16$1,852.640.12831.130.1129
0x27c...2bf2
0x59...70e3
06/24/20264:26:11 PMbuy$8,147.45$1,846.0351.134.41
0xFDf...AC85
0x1f...acdc
06/24/20264:26:11 PMbuy$208.39$1,845.780.12781.130.1129
0x27c...2bf2
0x63...fa29
06/24/20263:46:59 PMsell$6,031.38$1,834.563.721.133.28
0x03e...D5D3
0x04...5fbe
06/24/20262:52:23 PMsell$191.91$1,864.450.11651.130.1029
0xCFA...19F2
0xe0...4ac8
06/24/20262:46:35 PMsell$2,118.58$1,869.091.281.131.13
0x27c...2bf2
0xd3...02d6
06/24/20262:46:35 PMbuy$9,897.92$1,868.8361.135.29
0xFDf...AC85
0x82...fd94
06/24/20262:46:35 PMbuy$2,118.02$1,868.591.281.131.13
0x27c...2bf2
0x93...4412
06/24/20262:15:23 PMsell$5,322.06$1,863.263.231.132.85
0x03e...D5D3
0x0f...82f4
06/24/20261:45:23 PMsell$6,426.72$1,866.433.891.133.44
0x03e...D5D3
0x69...630c
06/24/202611:59:11 AMbuy$1,754.5$1,899.171.041.130.9238
0xbFc...F5db
0x64...bb40
06/24/202611:13:11 AMsell$131.53$1,879.090.079271.130.07
0x861...EF87
0x43...beb6
06/24/202610:53:23 AMsell$216.39$1,882.770.13011.130.1149
0xcFF...1Af4
0x77...4ad1
06/24/202610:47:35 AMsell$28.89$1,884.710.017361.130.01533
0x9de...E2bd
0xb4...d7b6
06/24/202610:10:59 AMbuy$16.63$1,884.940.011.130.008827
0x9D2...25A4
0x82...4ff7
06/24/20264:21:59 AMsell$111.17$1,880.280.066961.130.05912
0xbFc...F5db
0x8b...a435
06/24/20264:11:35 AMbuy$112.16$1,883.670.067451.130.05954
0xbFc...F5db
0x66...ccd1