- WhatToFarm
- Ethereum
- Uniswap V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 62.53
- Pinagsama WETH:
- $89.83
cbETH/WETH price stats sa Ethereum
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,631.6. Ang presyo ng cbETH ay pataas 9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $6,004,514.68. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,431,398,417.52. Ang kontrata ng liquidity pool ay 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 na may kabuuang halaga na naka-lock (TVL) na $528,360.01. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 ay $528,360.01.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 261 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 217 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $6,004,514.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 8:03 PM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,631.6 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:01:23 PM | sell | $15,060.25 | $3,631.6 | 4.49 | 1.08 | 4.14 | 0xa4...570e | |
| 11/21/2024 | 8:00:35 PM | sell | $15,065.22 | $3,631.66 | 4.49 | 1.08 | 4.14 | 0x19...bc75 | |
| 11/21/2024 | 7:57:11 PM | sell | $15,046.42 | $3,629.49 | 4.48 | 1.08 | 4.14 | 0x65...43a1 | |
| 11/21/2024 | 7:54:47 PM | sell | $15,016.59 | $3,629.47 | 4.48 | 1.08 | 4.13 | 0xe9...6ee1 | |
| 11/21/2024 | 7:54:23 PM | sell | $15,063.3 | $3,629.53 | 4.49 | 1.08 | 4.15 | 0x7e...c03f | |
| 11/21/2024 | 7:53:59 PM | buy | $100,537.5 | $3,629.87 | 30 | 1.08 | 27.69 | 0xa7...a569 | |
| 11/21/2024 | 7:53:35 PM | sell | $36,286.42 | $3,628.64 | 10.82 | 1.08 | 10 | 0x86...3132 | |
| 11/21/2024 | 7:43:23 PM | sell | $2,805.7 | $3,633.04 | 0.8363 | 1.08 | 0.7722 | 0x8e...3d47 | |
| 11/21/2024 | 7:42:59 PM | sell | $15,051.96 | $3,632.93 | 4.48 | 1.08 | 4.14 | 0x4b...aa05 | |
| 11/21/2024 | 7:42:47 PM | sell | $15,054.75 | $3,632.99 | 4.48 | 1.08 | 4.14 | 0xf8...19a2 | |
| 11/21/2024 | 7:42:35 PM | sell | $15,055 | $3,633.05 | 4.48 | 1.08 | 4.14 | 0x27...f38c | |
| 11/21/2024 | 7:41:11 PM | sell | $15,057.85 | $3,633.21 | 4.48 | 1.08 | 4.14 | 0x66...cce3 | |
| 11/21/2024 | 7:39:59 PM | sell | $15,059.96 | $3,633.19 | 4.48 | 1.08 | 4.14 | 0x9b...bb53 | |
| 11/21/2024 | 7:37:47 PM | buy | $100,637.12 | $3,633.7 | 30 | 1.08 | 27.69 | 0x0e...97e5 | |
| 11/21/2024 | 7:35:23 PM | sell | $22,079.82 | $3,632.72 | 6.58 | 1.08 | 6.07 | 0x77...8c7a | |
| 11/21/2024 | 7:25:35 PM | sell | $37,980.34 | $3,640.98 | 11.29 | 1.08 | 10.43 | 0x72...fb02 | |
| 11/21/2024 | 7:14:11 PM | sell | $15,047.08 | $3,656.9 | 4.45 | 1.08 | 4.11 | 0x30...10b8 | |
| 11/21/2024 | 7:13:35 PM | sell | $15,084.91 | $3,662.36 | 4.46 | 1.08 | 4.11 | 0xfd...cabc | |
| 11/21/2024 | 6:53:35 PM | sell | $15,023.05 | $3,633.05 | 4.47 | 1.08 | 4.13 | 0xe9...be38 | |
| 11/21/2024 | 6:47:35 PM | buy | $100,635.67 | $3,633.69 | 30 | 1.08 | 27.69 | 0x52...c0f5 |