WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,213.86
Presyo
1.12 WETH
TVL
$78,369.61
MKT CAP
$871.7M
5m
0%
1h
-0.04%
4h
-0.11%
24h
0.45%
Ibahagi
TXNS
80
Mga Bumili
24
Mga Nagbenta
56
Dami
55K
Telegram price alerts
Pares:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
17.94
Pinagsama WETH:
$19.58

cbETH/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,213.86. Ang presyo ng cbETH ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $54,547.87. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $871,709,243.91. Ang kontrata ng liquidity pool ay 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 na may kabuuang halaga na naka-lock (TVL) na $78,369.61. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 ay $78,369.61.

Ang kabuuang transaksyon ng cbETH/WETH ay 80 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 56 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $54,547.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,213.86 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20264:42:35 AMsell$6.48$2,213.860.0032851.120.002927
0x7a1...8432
0x84...d3a4
02/22/20264:38:23 AMsell$0.1517$2,215.040.000076881.120.00006848
0xcc6...ee39
0x69...cce4
02/22/20264:35:47 AMbuy$6.48$2,215.230.0032861.120.002927
0xF7a...4F79
0x9b...4a7f
02/22/20264:35:35 AMbuy$6.39$2,215.230.0032421.120.002887
0x953...1515
0xcb...1749
02/22/20264:34:59 AMsell$6.48$2,214.860.0032851.120.002927
0x7a1...8432
0x61...2553
02/22/20264:27:59 AMbuy$6.48$2,214.20.0032861.120.002927
0xF7a...4F79
0xcd...eb34
02/22/20264:27:59 AMbuy$6.43$2,214.20.0032611.120.002904
0x953...1515
0xea...0eb7
02/22/20264:19:11 AMbuy$6.44$2,217.490.0032621.120.002905
0x953...1515
0x57...7f0d
02/22/20264:17:47 AMsell$6.48$2,215.280.0032851.120.002926
0x7a1...8432
0x8e...0510
02/22/20264:09:35 AMsell$6.48$2,216.650.0032851.120.002927
0x668...f59a
0xda...9a41
02/22/20264:01:59 AMsell$6.48$2,217.270.0032821.120.002924
0xF7a...4F79
0x8e...cdfb
02/22/20263:54:59 AMbuy$6.48$2,216.680.0032831.120.002924
0x668...f59a
0x96...25d9
02/22/20263:53:35 AMsell$6.49$2,215.230.0032881.120.002929
0x7a1...8432
0x8f...2ad5
02/22/20263:45:47 AMsell$6.48$2,214.640.0032881.120.002929
0x668...f59a
0x60...0971
02/22/20263:37:23 AMsell$6.49$2,214.370.003291.120.002931
0xF7a...4F79
0x7b...56ff
02/22/20263:29:47 AMsell$6.48$2,212.010.0032911.120.002932
0x7a1...8432
0x54...9d91
02/22/20263:22:23 AMbuy$6.48$2,211.450.0032921.120.002932
0x7a1...8432
0xb4...4c3f
02/22/20261:57:35 AMsell$6.45$2,219.240.0032631.120.002907
0x43E...D8CC
0x28...a897
02/22/20261:56:11 AMsell$6.45$2,219.530.0032631.120.002907
0x43E...D8CC
0xda...c3e8
02/22/20261:55:47 AMsell$6.45$2,219.270.0032631.120.002907
0x43E...D8CC
0x8f...ec6c