WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,093.49
Presyo
1.13 WETH
TVL
$25,418.61
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0.05%
24h
0.43%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
0.03146
Pinagsama WETH:
$9.33

cbETH/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,093.49. Ang presyo ng cbETH ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5,142.31. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,218,064,006.10. Ang kontrata ng liquidity pool ay 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 na may kabuuang halaga na naka-lock (TVL) na $25,418.61. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 ay $25,418.61.

Ang kabuuang transaksyon ng cbETH/WETH ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $5,142.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,093.49 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20261:08:11 PMsell$3.37$3,093.490.0012421.130.001089
0x562...Cc6e
0x99...ced1
10/06/202612:46:23 PMbuy$287.93$3,102.840.10571.140.09279
0x196...eE77
0xaf...d5e5
10/06/202611:54:11 AMsell$143.67$3,096.270.052891.130.0464
0x5ed...eaaB
0x73...87c2
10/06/202611:45:47 AMsell$143.62$3,095.140.052891.130.0464
0x5ed...eaaB
0xd0...d873
10/06/202611:30:35 AMbuy$587.96$3,094.990.21651.140.1899
0x000...002d
0x22...abbc
10/06/202611:30:11 AMsell$143.61$3,094.50.052891.130.0464
0x5ed...eaaB
0x32...1725
10/06/202611:23:35 AMsell$143.83$3,097.060.052931.130.04644
0x9b2...7b16
0x0d...d503
10/06/202611:18:11 AMsell$156.81$3,093.290.057781.130.05069
0xEF3...ACD9
0xfa...f64b
10/06/202611:14:47 AMsell$143.59$3,091.80.052941.130.04644
0x5ed...eaaB
0x2d...6c01
10/06/20266:35:47 AMbuy$246.67$3,072.180.091531.140.08029
0x003...3854
0x45...356b
10/06/20265:46:35 AMsell$29.5$3,078.430.010921.130.009585
0x9Dc...1d18
0xe6...a0c1
10/06/20265:28:59 AMsell$23.05$3,079.690.0085311.130.007485
0x97a...9F79
0x9d...52fc
10/06/20265:23:11 AMsell$160.4$3,079.930.059361.130.05208
0x5ed...eaaB
0x47...1b8e
10/06/20265:08:11 AMsell$5.23$3,083.860.0019351.130.001697
0x2b9...80B3
0x26...08a7
10/06/20262:41:47 AMbuy$15.98$3,083.670.0059111.140.005184
0x234...73CD
0xe3...08fa
10/06/20262:25:35 AMsell$6.82$3,087.890.0025191.130.00221
0xB3A...0790
0x1e...f20a
10/06/20261:17:47 AMbuy$768.71$3,097.250.28291.140.2481
0x5ed...eaaB
0xf6...0986
10/06/20261:17:23 AMsell$798.46$3,097.340.29381.130.2577
0x87c...0a40
0x21...094c
10/06/202612:38:23 AMbuy$646.82$3,092.950.23841.140.2091
0x5ed...eaaB
0x39...9937
10/05/20268:56:59 PMsell$1.58$3,0930.00058461.130.0005129
0x886...40ba
0xba...37eb