WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,594.56
Presyo
1.12 WETH
TVL
$44,421.64
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-0.57%
24h
-0.66%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
231
Telegram price alerts
Pares:
0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
0.2765
Pinagsama WETH:
$19.01

cbETH/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,594.56. Ang presyo ng cbETH ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $230.58. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,021,612,891.18. Ang kontrata ng liquidity pool ay 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 na may kabuuang halaga na naka-lock (TVL) na $44,421.64. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x177622E79aCECe98C39F6E12fa78aC7Fc8a8bf62 ay $44,421.64.

Ang kabuuang transaksyon ng cbETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $230.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,594.56 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20268:53:35 PMbuy$22.94$2,594.560.0099841.120.008842
0x03e...D5D3
0xf6...a861
05/14/20266:17:35 PMsell$19.56$2,609.50.0084611.120.007495
0x46e...f31A
0x35...89c7
05/14/20266:17:11 PMsell$94.19$2,611.740.040741.120.03606
0x42c...a2f2
0x41...ce5d
05/14/20264:44:59 PMbuy$93.88$2,611.880.040611.130.03594
0x41d...Ef54
0x3d...0aeb
05/13/20268:28:23 PMsell$87.49$2,553.480.038711.120.03426
0x464...A911
0xb5...d425
05/13/20268:23:47 PMbuy$87.6$2,554.010.038751.130.03429
0x464...A911
0xc2...ffdf
05/13/20266:48:35 PMbuy$11.11$2,550.560.0049181.120.004355
0xb43...a857
0x9f...e4c5
05/13/20265:45:23 PMbuy$14.2$2,547.890.0062951.120.005576
0xb43...a857
0x5c...5a81
05/13/20265:41:23 PMbuy$11.21$2,545.990.0049721.120.004405
0xb43...a857
0x8d...42a6
05/12/20261:51:23 PMsell$1.8$2,568.80.00079161.120.0007015
0xA3b...2cFd
0x5b...161d
05/12/20263:28:35 AMbuy$1.34$2,608.690.00057991.120.0005138
0x9DD...cd7e
0x62...7232
05/11/202610:31:23 PMsell$28.46$2,6400.012171.120.01078
0xd08...e40F
0x28...a9b1
05/11/20267:48:47 PMsell$0.3245$2,641.650.00013871.120.0001228
0x24B...3fC8
0xb0...d579
05/11/20266:04:59 PMsell$19.97$2,642.740.0085381.120.007559
0x18d...E945
0x9b...22ab
05/11/20268:07:59 AMbuy$240.96$2,628.730.10341.120.09166
0xae2...aE13
0x97...9f6b
05/11/20268:07:59 AMbuy$15,843.6$2,627.936.81.126.02
0xFDf...AC85
0x5c...8c2f
05/11/20268:06:35 AMsell$14,619.87$2,640.686.241.125.53
0xB5B...A89c
0x69...ce6a
05/11/20265:17:35 AMsell$780.63$2,632.860.33431.120.2964
0x954...94c7
0x6b...d853
05/11/20263:43:59 AMsell$171.16$2,625.190.073521.120.0652
0x0dd...a122
0x5f...290b
05/10/202611:37:11 PMsell$72.22$2,682.390.030361.120.02692
0xF51...5762
0xea...1d93