WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,576.32
Presyo
1.07 WETH
TVL
$540.27
MKT CAP
$2.95B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBea615376D1184F3670a341b70F6f45D9D0fBAAd
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
0.009082
Pinagsama WETH:
$0.1533

cbETH/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,576.32. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $2,953,100,311.28. Ang kontrata ng liquidity pool ay 0xBea615376D1184F3670a341b70F6f45D9D0fBAAd na may kabuuang halaga na naka-lock (TVL) na $540.28. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xBea615376D1184F3670a341b70F6f45D9D0fBAAd ay $540.28.

Ang kabuuang transaksyon ng cbETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.07, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,576.32 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20244:31:35 PMbuy$3.64$3,576.320.00111.070.001018
0xb12...7bDd
0xd6...35d2
07/28/20248:32:11 PMbuy$0.04244$3,520.190.0000131.070.00001205
0x20b...ae51
0x6e...a0a1
07/27/20241:32:35 PMbuy$0.03042$3,565.750.0591991.070.058532
0x578...131B
0xa7...d14b
07/27/20241:38:59 AMbuy$0.03032$3,516.110.0592991.070.058625
0xEc0...3EaF
0x9a...9f74
07/27/202412:11:47 AMbuy$0.03023$3,524.20.059251.070.05858
0x080...0082
0x2c...7adc
07/23/20248:26:59 PMbuy$3.48$3,749.420.0011.070.0009287
0x7bc...0212
0xa2...dcb0
07/23/20244:16:47 PMsell$4.39$3,700.540.0012711.070.001187
0xF24...28AE
0x0b...09b4
07/09/20249:58:59 AMbuy$0.9988$3,333.010.00032311.070.0002996
0xE71...97c0
0xd8...637c
07/07/20245:40:11 PMbuy$0.296$3,219.580.000099121.070.00009196
0xD77...e06a
0xbb...d4ed
07/03/20249:23:35 PMbuy$1.93$3,5200.00059131.070.0005491
0x3f6...1F98
0x14...06ac
07/03/20244:48:59 PMbuy$1.11$3,556.940.00033681.070.0003131
0x191...Caa0
0x3b...1adf
06/18/202411:25:35 PMbuy$44.98$3,673.40.012941.050.01224
0x943...DB57
0x39...07b8
06/18/202411:25:23 PMsell$50.56$3,659.280.014541.050.01381
0x8a4...F826
0xf8...a63e
06/15/20243:01:47 AMsell$2.61$3,742.690.00075131.070.0006994
0x822...6793
0x95...8065
06/12/20249:52:59 AMbuy$8.11$3,805.290.00231.070.002132
0xc53...cEc2
0x50...4f40
06/12/20246:12:35 AMbuy$0.3614$3,773.560.0001031.070.00009579
0x4C9...74e6
0x77...b7df
06/12/20246:11:35 AMbuy$0.4214$3,775.480.000121.070.0001116
0x717...F7c4
0xa1...e05d
06/12/20246:10:11 AMbuy$0.4245$3,770.540.0001211.070.0001126
0x669...2844
0xa8...2862
06/12/20244:25:59 AMbuy$0.3804$3,783.870.0001081.070.0001005
0xA6D...fb1B
0xb2...b44a
06/12/20244:19:23 AMbuy$0.3527$3,788.90.00011.070.00009311
0x4A6...aD85
0xd7...8895