WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,656.06
Presyo
1.08 WETH
TVL
$1.44M
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
194K
Telegram price alerts
Pares:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
167.84
Pinagsama WETH:
$406.01

cbETH/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,656.06. Ang presyo ng cbETH ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $194,167.98. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,046,888,620.69. Ang kontrata ng liquidity pool ay 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 na may kabuuang halaga na naka-lock (TVL) na $1,443,991.87. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 ay $1,443,991.87.

Ang kabuuang transaksyon ng cbETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $194,167.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,656.06 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20243:58:47 PMbuy$14,413.93$2,656.065.861.085.42
0x4DF...BE5B
0x2b...2967
10/02/20241:26:47 AMbuy$17,003.3$2,674.616.861.086.35
0x910...584B
0x95...ad07
10/01/202411:38:23 PMsell$76,246.31$2,645.231.111.0728.82
0x0Ff...7A74
0x38...2bb5
10/01/202411:36:47 PMsell$66,064.79$2,638.0727.031.0725.04
0xf14...528f
0xc3...4325
10/01/202411:35:59 PMsell$20,439.32$2,639.078.361.077.74
0xD26...2dA9
0xdc...254d
10/01/20247:08:35 PMsell$0.2021$2,703.170.000080771.080.00007478
0x88d...6F82
0x27...73d9
10/01/20245:08:35 PMsell$0.09971$2,695.240.000039961.080.00003699
0x21C...0895
0x15...52ac
10/01/20242:37:11 PMsell$272.8$2,763.510.10661.080.09871
0xd66...95dD
0x71...22a4
10/01/20241:00:35 PMsell$28.65$2,831.410.010921.080.01011
0x94a...85b8
0xea...33c8
10/01/20249:58:59 AMbuy$42,185.98$2,849.69161.0814.8
0x010...A137
0x88...1fdd
09/30/202412:09:23 PMsell$100.02$2,837.160.038051.070.03525
0x4F1...eaA4
0x13...bd6f
09/30/202412:08:59 PMsell$1,637.81$2,837.170.62311.070.5772
0x590...6cfC
0x18...9fc9
09/30/202411:11:23 AMsell$3.22$2,817.230.0012351.070.001144
0xb9E...a298
0xf8...b335
09/30/202410:47:11 AMsell$5.95$2,809.380.0022871.070.002118
0x440...fAf7
0x03...8746
09/30/202410:45:35 AMsell$4.96$2,809.060.0019061.070.001765
0x440...fAf7
0xc7...d084
09/30/202410:42:59 AMsell$855.18$2,8090.32861.070.3044
0x122...17e2
0x5a...b9b6
09/30/202410:03:35 AMsell$2,500.32$2,820.490.95691.070.8864
0x409...a681
0xdc...e0e5
09/30/20249:59:23 AMsell$2.77$2,818.720.0010641.070.0009859
0xF54...748A
0xfc...380d
09/30/20247:20:11 AMsell$87.38$2,851.420.033081.070.03064
0x756...701f
0x22...0670
09/30/20247:16:11 AMsell$84.71$2,852.380.032061.070.0297
0x01F...bD71
0x1d...a7f3