WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,612.9
Presyo
1.12 WETH
TVL
$425,612.09
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0.21%
24h
-0.41%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
142K
Telegram price alerts
Pares:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
27.93
Pinagsama WETH:
$152.08

cbETH/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,612.9. Ang presyo ng cbETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $142,035.52. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,028,831,333.58. Ang kontrata ng liquidity pool ay 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 na may kabuuang halaga na naka-lock (TVL) na $425,612.09. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 ay $425,612.09.

Ang kabuuang transaksyon ng cbETH/WETH ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $142,035.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,612.9 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20263:17:47 AMbuy$59.37$2,612.90.02561.120.02272
0xC99...b443
0x0c...9b85
04/25/20261:59:59 AMsell$12.61$2,610.330.0054411.120.004833
0x0e3...dA02
0x82...3a1c
04/25/20261:41:23 AMsell$84.67$2,611.90.036491.120.03241
0xfEC...42eE
0xba...00f1
04/25/202612:54:47 AMsell$5.64$2,607.470.0024361.120.002164
0xaa1...Ec32
0x4e...969f
04/24/202611:06:47 PMsell$14.5$2,605.260.0062661.120.005566
0x37b...75Bd
0x22...a6a5
04/24/202610:31:59 PMsell$1,902.88$2,602.990.8231.120.731
0xec3...B09a
0xab...ccbe
04/24/20269:55:47 PMbuy$207.12$2,612.360.089351.120.07928
0x5fc...60Ed
0xe6...ab46
04/24/20268:27:59 PMsell$1,043.83$2,609.570.45031.120.4
0x081...3417
0xa0...8024
04/24/20267:49:59 PMbuy$2,983.86$2,616.861.281.121.14
0x555...C35b
0x54...9879
04/24/20267:37:47 PMbuy$1,718.43$2,616.410.741.120.6567
0x53e...c5A3
0xcc...24e7
04/24/20267:37:47 PMbuy$1,878.03$2,616.590.80871.120.7177
0x53e...c5A3
0xcc...24e7
04/24/20267:37:47 PMbuy$374.73$2,616.680.16131.120.1432
0x53e...c5A3
0xcc...24e7
04/24/20267:37:47 PMbuy$374.7$2,616.490.16131.120.1432
0x53e...c5A3
0xcc...24e7
04/24/20265:51:11 PMbuy$905.45$2,610.690.39071.120.3468
0x196...eE77
0x78...050d
04/24/20265:16:59 PMbuy$29,679.14$2,611.2512.81.1211.36
0x3B6...5644
0xae...5213
04/24/20265:07:59 PMbuy$18,050.57$2,604.227.81.126.93
0xFDf...AC85
0x1e...9fca
04/24/20265:06:23 PMsell$2,301.81$2,601.950.99471.120.8846
0xC0f...9671
0x13...346f
04/24/20265:06:23 PMsell$2,565.48$2,600.721.11.120.9864
0xC0f...9671
0xae...75c3
04/24/20265:06:23 PMsell$1,175.67$2,601.810.5081.120.4518
0xC0f...9671
0x11...fa73
04/24/20265:06:23 PMsell$11,384.83$2,601.294.921.124.37
0xC0f...9671
0x99...13f9