WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,037.93
Presyo
1.09 WETH
TVL
$2.34M
MKT CAP
$802.4M
5m
0%
1h
0%
4h
0.88%
24h
-2.00%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
514K
Telegram price alerts
Pares:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
837.9
Pinagsama WETH:
$337.13

cbETH/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,037.93. Ang presyo ng cbETH ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $513,861.84. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $802,437,699.72. Ang kontrata ng liquidity pool ay 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 na may kabuuang halaga na naka-lock (TVL) na $2,337,451.39. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 ay $2,337,451.39.

Ang kabuuang transaksyon ng cbETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $513,861.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,037.93 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202510:30:23 PMbuy$20,154.66$2,037.9310.781.099.88
0x3bB...0D07
0x2d...0ff7
03/13/202510:29:59 PMbuy$37,066.28$2,036.9719.841.0918.19
0x6d4...40B5
0xcf...328d
03/13/202510:28:59 PMbuy$24,742.01$2,035.4513.241.0912.15
0x008...2E87
0x29...9587
03/13/202510:28:23 PMbuy$9,410.74$2,035.045.031.084.62
0x6d4...40B5
0xf4...b1ea
03/13/202510:27:59 PMsell$3,313.49$2,033.361.771.081.62
0x007...4192
0x77...5489
03/13/202510:27:47 PMbuy$15,133.92$2,035.268.11.087.43
0x844...66B0
0xfc...4b70
03/13/202510:27:35 PMsell$25,803.93$2,033.3513.811.0812.69
0x9ED...71a9
0x3d...404b
03/13/202510:27:35 PMsell$103,295.63$2,034.9255.31.0850.76
0x9ED...71a9
0x3d...404b
03/13/20258:30:59 PMbuy$43,707.84$2,022.4423.571.0921.61
0xC78...1041
0x4f...c494
03/13/20258:29:47 PMbuy$36,620.72$2,021.4419.751.0918.11
0x6d4...40B5
0x3f...2e4a
03/13/20258:27:35 PMbuy$22,379.14$2,020.7212.071.0911.07
0x6d4...40B5
0x22...5c67
03/13/20258:26:59 PMbuy$18,115.85$2,020.239.771.088.96
0x844...66B0
0x43...0945
03/13/20258:26:47 PMsell$141,382.6$2,019.7576.261.0870
0xD1A...Defc
0x24...3e35
03/13/20256:01:35 PMsell$2.08$1,990.80.0011441.090.001049
0xf55...2129
0xef...a7f2
03/13/20255:51:47 AMbuy$7,006.98$2,040.053.741.093.43
0x98A...18b9
0x6d...1065
03/13/20253:13:47 AMsell$2.01$2,060.680.0010651.090.000977
0x667...521F
0x22...b64d
03/12/202511:47:59 PMsell$5,319.93$2,080.642.781.092.55
0xC93...C3CB
0x87...fdac
03/12/202510:43:23 PMsell$243.12$2,082.340.12731.090.1167
0x149...4Fda
0x33...2519
03/12/202510:39:47 PMsell$160.78$2,079.540.084331.090.07731
0x21c...A882
0x0f...5cf7
03/12/202510:13:11 PMsell$0.8419$2,072.020.00044321.090.0004063
0xc68...EF3d
0xa3...5268