WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,633.99
Presyo
1.08 WETH
TVL
$935,331.74
MKT CAP
$1.43B
5m
0%
1h
-0.39%
4h
-0.39%
24h
-1.34%
Ibahagi
TXNS
52
Mga Bumili
19
Mga Nagbenta
33
Dami
215K
Telegram price alerts
Pares:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
2,547.71
Pinagsama WETH:
$139.29

cbETH/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,633.99. Ang presyo ng cbETH ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $214,867.03. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,432,342,162.55. Ang kontrata ng liquidity pool ay 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 na may kabuuang halaga na naka-lock (TVL) na $935,331.75. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 ay $935,331.75.

Ang kabuuang transaksyon ng cbETH/WETH ay 52 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 33 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $214,867.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,633.99 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:12:35 PMbuy$815.81$3,633.990.2431.080.2244
0x0Ee...F652
0x10...6279
12/22/20241:54:47 PMbuy$33.42$3,649.660.0099121.080.009157
0xEf9...B74a
0xab...da60
12/22/20241:27:23 PMbuy$388.08$3,652.730.1151.080.1062
0x6e5...2bC0
0x92...73db
12/22/20241:22:35 PMbuy$367.33$3,647.720.1091.080.1007
0xcf7...74aa
0x94...aba4
12/22/20241:20:35 PMbuy$370.74$3,648.160.111.080.1016
0x8C7...d43B
0x14...d446
12/22/202410:00:35 AMbuy$173.43$3,665.260.051211.080.04731
0x672...6fe1
0x89...b48c
12/22/20248:59:35 AMbuy$46.53$3,628.170.013881.080.01282
0xbC2...7B7E
0xa6...d65a
12/22/20247:58:11 AMsell$10.3$3,599.30.0030961.080.002864
0x40e...7800
0x91...70e8
12/22/20247:56:35 AMbuy$10.31$3,602.90.00311.080.002864
0x40e...7800
0xb2...39d0
12/22/20247:54:23 AMbuy$10.3$3,602.830.0030951.080.002859
0x40e...7800
0x66...84f9
12/22/20247:51:35 AMbuy$2.19$3,602.950.00066051.080.0006102
0xBB3...6abA
0x49...3e59
12/22/20246:18:11 AMbuy$23,286.87$3,599.9871.086.46
0x1A6...7437
0x41...a959
12/22/20245:25:35 AMbuy$242.18$3,584.930.073091.080.06755
0x0db...1034
0x6d...5997
12/22/20242:50:23 AMbuy$984$3,613.840.29451.080.2722
0x2B8...1e39
0x01...347d
12/22/20241:15:35 AMsell$37.09$3,635.950.011021.080.0102
0x654...4bE4
0xc7...0df5
12/22/20241:05:23 AMbuy$991.63$3,640.40.29471.080.2723
0x9B9...BED8
0x5f...be32
12/22/202412:51:23 AMbuy$5,120.08$3,631.241.521.081.41
0x18B...78cA
0xdb...c1cb
12/22/202412:41:35 AMbuy$1,419.29$3,627.070.42321.080.3913
0x9B9...BED8
0x80...3980
12/22/202412:32:59 AMsell$46,809$3,612.63141.0812.95
0xF5f...1934
0x58...ecdf
12/22/202412:27:35 AMsell$201.25$3,608.630.060321.080.05576
0x654...4bE4
0x49...6e21