WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,819.57
Presyo
1.13 WETH
TVL
$393,011.33
MKT CAP
$716.5M
5m
0%
1h
0%
4h
0%
24h
-3.74%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
49.37
Pinagsama WETH:
$188.71

cbETH/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $1,819.57. Ang presyo ng cbETH ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5,166.76. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $716,457,965.73. Ang kontrata ng liquidity pool ay 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 na may kabuuang halaga na naka-lock (TVL) na $393,011.34. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 ay $393,011.34.

Ang kabuuang transaksyon ng cbETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $5,166.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,819.57 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20268:12:23 PMsell$1.42$1,819.570.00088971.130.0007855
0x7b6...fe2e
0x83...8ba8
06/24/20266:59:23 PMsell$32.53$1,778.320.020721.130.01829
0xeBa...595F
0x35...0e18
06/24/20265:17:23 PMbuy$1,597.91$1,792.451.011.130.8914
0xE74...EA84
0xda...f939
06/24/20262:13:59 PMsell$188.77$1,858.690.1151.130.1015
0x95B...830b
0x21...42ad
06/24/202611:59:11 AMbuy$844.76$1,900.650.50381.130.4444
0xbFc...F5db
0x64...bb40
06/24/20262:41:59 AMbuy$2,501.33$1,890.321.51.131.32
0xDb5...fA27
0x10...39c6
06/23/20264:10:23 PMbuy$2.01$1,894.810.0012041.130.001062
0xF3B...7029
0x20...22f8
06/23/20267:35:47 AMsell$2.4$1,911.460.0014271.130.00126
0x8eE...84E6
0x07...f805
06/23/20267:33:23 AMsell$2.4$1,911.130.0014271.130.00126
0xfa5...F2d3
0x43...cf9d
06/23/20267:29:47 AMsell$41.98$1,915.970.024811.130.02191
0xD2B...C7a5
0xc8...a03f
06/23/20265:35:47 AMsell$2.44$1,937.940.0014271.130.00126
0x8eE...84E6
0x42...4ae5
06/23/20265:33:59 AMsell$2.44$1,937.930.0014271.130.00126
0xfa5...F2d3
0x78...8f32
06/23/20264:05:47 AMsell$2.46$1,957.540.0014271.130.001261
0x8eE...84E6
0x40...4816
06/23/20264:03:59 AMsell$2.46$1,957.340.0014271.130.001261
0xfa5...F2d3
0x87...8a64
06/23/20263:34:47 AMsell$2.28$1,955.250.0013221.130.001167
0x9e2...3749
0x64...d609
06/23/20262:50:35 AMsell$2.47$1,960.320.0014281.130.001261
0x8eE...84E6
0x47...9ac7
06/23/20262:47:59 AMsell$2.47$1,959.420.0014281.130.001261
0xfa5...F2d3
0x6a...48fc
06/23/20261:20:35 AMsell$2.47$1,959.550.0014281.130.001261
0x8eE...84E6
0x92...27e6
06/23/20261:17:47 AMsell$2.47$1,960.620.0014281.130.001261
0xfa5...F2d3
0x3b...0e6c
06/23/202612:00:35 AMsell$2.46$1,954.20.0014271.130.00126
0x8eE...84E6
0x7c...7389