WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,130.93
Presyo
1.13 WETH
TVL
$667,980.82
MKT CAP
$839.1M
5m
0%
1h
0%
4h
0.15%
24h
0.21%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
51K
Telegram price alerts
Pares:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
109.33
Pinagsama WETH:
$231.97

cbETH/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,130.93. Ang presyo ng cbETH ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $51,020.57. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $839,055,050.26. Ang kontrata ng liquidity pool ay 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 na may kabuuang halaga na naka-lock (TVL) na $667,980.82. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 ay $667,980.82.

Ang kabuuang transaksyon ng cbETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $51,020.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,130.93 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20263:20:23 PMsell$22.75$2,130.930.012131.130.01067
0xf27...F77F
0x16...62e2
08/05/20261:28:47 PMsell$225.08$2,123.260.12041.130.106
0x23B...3bb3
0xbc...ff31
08/05/20261:10:11 PMsell$146.72$2,127.630.078361.130.06895
0x7B4...e1b6
0xad...dd2a
08/05/20269:38:59 AMsell$1.91$2,128.30.0010211.130.0008987
0xA54...49f5
0x56...32fc
08/05/20266:03:59 AMbuy$1,964.64$2,128.471.041.130.923
0x7B4...e1b6
0xe1...18c8
08/05/20264:25:35 AMbuy$999.13$2,121.90.53561.130.4708
0x66a...9Acc
0xc7...e5e3
08/05/20264:21:47 AMsell$636.19$2,120.630.34091.130.3
0x3e7...11B5
0x2c...4013
08/05/20264:19:59 AMsell$318.04$2,120.320.17041.130.15
0x3e7...11B5
0x71...6b91
08/05/20264:19:59 AMsell$318.04$2,120.330.17041.130.15
0x3e7...11B5
0x71...6b91
08/05/20264:15:47 AMsell$635.71$2,119.040.34091.130.3
0x3e7...11B5
0xeb...ae19
08/05/20262:25:47 AMbuy$10,088.85$2,130.75.381.134.73
0x36a...515B
0x18...6022
08/04/20267:51:59 PMsell$85.36$2,131.480.04551.130.04004
0x664...60BE
0xad...e6a6
08/04/20264:03:35 PMsell$17,311.26$2,126.429.251.138.14
0xc62...67c2
0x39...0383
08/04/20264:03:35 PMsell$965.96$2,126.750.51621.130.4541
0x5Aa...edE4
0x5a...ce46
08/04/20264:03:35 PMbuy$17,300.86$2,128.599.241.138.12
0xc62...67c2
0xf0...5ef1
08/04/20262:19:47 PMbuy$5.65$2,114.650.0030421.130.002674
0xE99...8CE2
0x1e...17c4
08/04/20262:18:59 PMbuy$41.85$2,115.80.022491.130.01978
0x0E0...C0E4
0xb6...6e0b
08/04/20262:17:35 PMbuy$35.08$2,119.920.018821.130.01654
0x70e...120B
0x11...0b1e
08/04/20262:16:59 PMbuy$41.98$2,119.260.022531.130.01981
0x0E0...C0E4
0x93...07d5
08/04/20262:16:35 PMbuy$26.29$2,118.590.014111.130.01241
0x70e...120B
0xf2...d4b5