WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,319.17
Presyo
1.12 WETH
TVL
$436,697.72
MKT CAP
$913.2M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
153K
Telegram price alerts
Pares:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
41.38
Pinagsama WETH:
$165.15

cbETH/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,319.17. Ang presyo ng cbETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $153,090.46. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $913,177,879.00. Ang kontrata ng liquidity pool ay 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 na may kabuuang halaga na naka-lock (TVL) na $436,697.72. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 ay $436,697.72.

Ang kabuuang transaksyon ng cbETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $153,090.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,319.17 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202612:39:23 PMsell$45.81$2,319.170.02221.120.01975
0x76d...7eBD
0x53...00cf
03/12/20269:58:11 AMsell$76,553.35$2,314.0937.231.1233.08
0x2F5...B064
0x91...8179
03/12/20269:58:11 AMbuy$76,491.28$2,316.4137.21.1233.02
0x2F5...B064
0x1d...dbef
03/11/20269:45:47 AMbuy$6,064.86$2,274.7631.122.66
0xb49...6495
0xa4...8ac9
03/09/20267:49:47 PMsell$19,595.46$2,284.619.641.128.57
0xDFD...6202
0x34...c118
03/09/20265:24:11 PMsell$230.7$2,274.570.1141.120.1014
0xF87...5852
0x56...d580
03/09/20264:21:23 PMsell$84.48$2,272.060.041811.120.03718
0x6a3...eB31
0x7a...7f27
03/09/20265:26:35 AMsell$168.39$2,232.120.084841.120.07543
0xbb9...a5d4
0xde...5224
03/09/20264:50:11 AMsell$72.55$2,232.170.036551.120.0325
0x70B...5C93
0x99...153b
03/09/20264:18:47 AMsell$19.44$2,221.310.0098421.120.008751
0x4AC...bFD7
0x03...7cb2
03/09/20261:30:23 AMsell$89.13$2,194.240.045681.120.04062
0x80C...816c
0xaf...941e
03/09/202612:22:11 AMsell$77.49$2,184.690.039891.120.03546
0xEd3...5E90
0x7f...3823
03/08/202611:13:11 PMsell$2,169.21$2,187.951.111.120.9914
0x639...C4D7
0x65...cea4
03/08/202610:57:23 PMsell$13.94$2,184.150.0071791.120.006383
0xF0e...BB52
0x3d...614a
03/08/202610:52:23 PMsell$100.3$2,185.230.051621.120.0459
0x8CC...5186
0xb0...685d
03/08/202610:49:35 PMsell$73.46$2,187.950.037761.120.03357
0x709...335D
0x8e...1eeb
03/08/20269:59:59 PMsell$65.11$2,196.30.033341.120.02964
0xB6B...159B
0xaa...71d0
03/08/20268:23:59 PMsell$647.81$2,202.830.33071.120.294
0x4E9...5d8C
0xf7...e058
03/07/20264:25:23 PMsell$198.75$2,223.060.10051.120.0894
0x427...F245
0x2a...9e3b
03/07/202612:19:59 PMsell$0.296$2,237.170.00014881.120.0001323
0x528...502d
0xeb...b0f2