WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,631.89
Presyo
1.08 WETH
TVL
$2.85M
MKT CAP
$1.43B
5m
0%
1h
-0.23%
4h
0.95%
24h
9.07%
Ibahagi
TXNS
79
Mga Bumili
12
Mga Nagbenta
67
Dami
1M
Telegram price alerts
Pares:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
269.54
Pinagsama WETH:
$558.18

cbETH/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,631.89. Ang presyo ng cbETH ay pataas 9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,014,616.83. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,431,514,793.69. Ang kontrata ng liquidity pool ay 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 na may kabuuang halaga na naka-lock (TVL) na $2,851,471.27. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 ay $2,851,471.27.

Ang kabuuang transaksyon ng cbETH/WETH ay 79 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 67 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,014,616.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,631.89 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:36:11 PMsell$54,530.69$3,631.8916.251.0815.01
0x36e...2898
0x3a...9cbb
11/21/20247:25:35 PMsell$10.3$3,640.150.0030661.080.002831
0xFC2...1BF9
0x5d...b4ac
11/21/20246:29:47 PMsell$4,072.77$3,629.051.211.081.12
0x13a...88A4
0x57...f347
11/21/20246:26:11 PMsell$200.65$3,629.070.059861.080.05529
0x8eB...5378
0xff...76ca
11/21/20245:40:59 PMsell$10$3,614.150.0029981.080.002768
0x04D...0162
0xf2...66ec
11/21/20245:38:59 PMsell$10$3,610.570.0029991.080.00277
0x04D...0162
0xe5...f9f1
11/21/20245:33:59 PMsell$14.99$3,609.420.0044981.080.004154
0x04D...0162
0x2c...2990
11/21/20244:38:23 PMbuy$86.03$3,597.820.025911.080.02391
0xEe7...1F7e
0x6f...62ad
11/21/20243:07:35 PMsell$13,930.97$3,610.744.171.083.85
0x8c4...8Cc8
0xf2...2b77
11/21/202411:25:59 AMsell$10$3,400.880.0031841.080.002941
0x74d...BF8b
0x13...7cf2
11/21/202411:11:11 AMsell$38.42$3,400.480.012231.080.0113
0xb55...af4E
0xee...ae82
11/21/20249:51:23 AMsell$143,373.08$3,390.7945.791.0842.28
0xbDf...5c50
0x4f...47af
11/21/20249:46:35 AMsell$357.34$3,396.20.11391.080.1052
0x796...074D
0xe6...6768
11/21/20249:26:35 AMsell$350.78$3,399.670.11171.080.1031
0x8b1...A033
0xba...6f1e
11/21/20249:19:59 AMsell$350.96$3,400.890.11171.080.1031
0x0f1...8C18
0x55...0a42
11/21/20249:09:11 AMsell$455.76$3,400.770.14511.080.134
0x8e9...2626
0xc0...ecff
11/21/20249:01:23 AMsell$315.58$3,401.30.10051.080.09278
0x5Cb...26FA
0xa2...1464
11/21/20248:52:23 AMsell$3,162.11$3,401.3611.080.9296
0x8e9...2626
0x71...f2d6
11/21/20248:40:35 AMsell$4,229.76$3,398.71.341.081.24
0xAc3...7270
0x31...4ef9
11/21/20248:08:11 AMbuy$46,974.41$3,402.7514.961.0813.8
0xb49...6495
0x2d...1d49