WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,096.35
Presyo
1.13 WETH
TVL
$172,101.75
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0.11%
24h
0.49%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
432
Telegram price alerts
Pares:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
7.6
Pinagsama WETH:
$54.67

cbETH/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,096.35. Ang presyo ng cbETH ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $432.13. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,219,193,575.37. Ang kontrata ng liquidity pool ay 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 na may kabuuang halaga na naka-lock (TVL) na $172,101.76. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 ay $172,101.76.

Ang kabuuang transaksyon ng cbETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $432.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,096.35 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20261:50:23 PMsell$12.66$3,096.350.004661.130.004089
0xbDd...1841
0x6e...4799
10/06/202611:38:59 AMsell$143.64$3,095.20.052881.130.0464
0x5ed...eaaB
0x8a...b9db
10/06/202611:05:23 AMsell$140.34$3,093.10.051711.130.04537
0x5ed...eaaB
0xca...71ba
10/06/20267:37:59 AMbuy$135.48$3,081.280.050161.140.04396
0x412...2237
0xea...1b8a
10/05/20264:45:11 AMbuy$26.79$3,083.550.0099121.140.008688
0xED4...dB4f
0x6b...c2e6
10/04/20263:53:23 PMbuy$5,094.8$3,087.441.881.141.65
0x440...Fac4
0x59...842c
10/04/20262:50:59 PMsell$28.84$3,063.350.010721.130.009415
0x7eB...B1eD
0x4a...c212
10/04/20262:41:47 PMsell$1,296.83$3,070.430.48111.130.4223
0x394...d852
0xb7...e723
10/04/20269:22:11 AMsell$3,122.85$3,073.341.151.131.01
0x03e...D5D3
0x54...260f
10/04/20268:41:11 AMbuy$6,091.94$3,087.692.251.141.97
0xB0F...AdDd
0xfa...1d3a
10/04/20268:40:11 AMsell$600.03$3,074.150.22231.130.1951
0xAB5...03e2
0xc9...0603
10/04/20268:40:11 AMbuy$598.52$3,077.520.22171.140.1944
0xAB5...03e2
0x21...1fc8
10/04/20268:40:11 AMsell$3,023.97$3,074.331.121.130.9836
0x03e...D5D3
0x4e...fc81
10/04/20268:29:11 AMsell$2,231.3$3,078.30.82581.130.7248
0x03e...D5D3
0x4b...c83c
10/04/20268:18:11 AMsell$1,223.48$3,079.030.45281.130.3973
0x03e...D5D3
0x4d...deac
10/04/20268:18:11 AMsell$600.36$3,078.380.22221.130.195
0xAB5...03e2
0x85...46ad
10/04/20268:18:11 AMbuy$599.04$3,082.710.22171.140.1943
0xAB5...03e2
0xad...6af8
10/04/20268:07:11 AMsell$1,803.04$3,083.120.66691.140.5848
0xae2...aE13
0x21...38de
10/04/20268:07:11 AMbuy$1,804.79$3,086.20.66751.140.5847
0xae2...aE13
0xe0...8539
10/04/20267:57:11 AMbuy$3,758.58$3,078.261.391.141.22
0x440...Fac4
0xbc...96ce