WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,173.7
Presyo
1.13 WETH
TVL
$610,396.25
MKT CAP
$855.9M
5m
0%
1h
0%
4h
-0.55%
24h
2.01%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
30.8
Pinagsama WETH:
$283.8

cbETH/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,173.7. Ang presyo ng cbETH ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7,859.93. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $855,897,516.86. Ang kontrata ng liquidity pool ay 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 na may kabuuang halaga na naka-lock (TVL) na $610,396.25. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 ay $610,396.25.

Ang kabuuang transaksyon ng cbETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $7,859.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,173.7 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202612:36:11 AMbuy$87.73$2,173.70.045811.130.04036
0xDf9...165c
0x23...cd7f
07/15/20269:24:23 PMsell$218.17$2,181.790.11341.130.1
0x7E2...1b25
0x3f...196e
07/15/20268:42:47 PMsell$80.94$2,185.660.0421.130.03703
0x900...7a72
0x80...b681
07/15/20268:22:47 PMsell$22.59$2,182.750.011731.130.01035
0x1aC...FFDF
0x01...88a9
07/15/20267:34:23 PMsell$12.11$2,181.760.0062941.130.00555
0xB3A...0790
0x5d...b677
07/15/20263:45:23 PMsell$212.14$2,192.270.10971.130.09677
0x64A...4da5
0xd0...1420
07/15/20262:25:11 PMsell$6.06$2,180.740.0031511.130.002779
0x7e8...11EB
0x1f...4498
07/15/20262:09:59 PMsell$72.79$2,190.410.037681.130.03323
0xDDc...98dA
0xb6...a5e3
07/15/202612:59:59 PMsell$82.26$2,184.080.042711.130.03766
0x9dc...4800
0x47...80ce
07/15/202612:56:35 PMsell$220.73$2,184.420.11451.130.101
0xaf1...680F
0x58...061d
07/15/202612:50:11 PMsell$153.06$2,160.020.080361.130.07086
0xa9B...d2DE
0x86...75e8
07/15/202612:45:47 PMbuy$152.32$2,147.410.080521.130.07093
0xa9B...d2DE
0xfa...df2b
07/15/202612:23:11 PMbuy$4,136.01$2,134.112.21.131.93
0x2cE...CB05
0x23...f87b
07/15/202610:46:59 AMbuy$2,402.95$2,130.931.281.131.12
0x9D7...41F3
0x5d...2f54
07/14/202611:35:59 PMsell$89$2,138.990.047181.130.04161
0xDf9...165c
0x74...68a6
07/14/20268:53:59 PMbuy$6,185.18$2,127.363.31.132.9
0xFDf...AC85
0xe1...1354
07/14/20268:41:11 PMsell$242.04$2,125.530.12911.130.1138
0x031...7742
0x4f...e029
07/14/20266:40:35 PMsell$10.52$2,123.360.0056191.130.004956
0x7E5...9409
0x47...e1eb
07/14/20265:21:11 PMbuy$87.07$2,116.460.046691.130.04114
0xDf9...165c
0x15...4303
07/14/20263:34:11 PMsell$12,803.45$2,133.96.81.136
0xA81...5172
0x79...6a85