WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,964.57
Presyo
1.1 WETH
TVL
$3.64M
MKT CAP
$1.95B
5m
0%
1h
-0.11%
4h
0.67%
24h
-0.16%
Ibahagi
TXNS
112
Mga Bumili
18
Mga Nagbenta
94
Dami
749K
Telegram price alerts
Pares:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
446.11
Pinagsama WETH:
$315.34

cbETH/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $4,964.57. Ang presyo ng cbETH ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $749,327.13. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $1,954,804,081.14. Ang kontrata ng liquidity pool ay 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 na may kabuuang halaga na naka-lock (TVL) na $3,637,361.00. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 ay $3,637,361.00.

Ang kabuuang transaksyon ng cbETH/WETH ay 112 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 94 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $749,327.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,964.57 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202512:04:47 AMsell$84.54$4,959.610.018741.090.01704
0x9D8...1A51
0x07...29c2
09/17/202512:04:47 AMbuy$21.34$4,964.570.0047321.10.004299
0x000...4f4a
0xc4...48a7
09/17/202512:00:59 AMsell$1,407.56$4,959.530.3121.090.2838
0xf52...9900
0xa1...5f18
09/16/202511:45:35 PMsell$9,921.28$4,960.642.191.092
0x64c...8BeC
0x1c...3072
09/16/202511:42:47 PMsell$1,957.55$4,963.240.43361.090.3944
0xf52...9900
0x90...7a6f
09/16/202511:32:59 PMsell$727.48$4,963.170.16111.090.1465
0x1F9...1688
0xdd...171d
09/16/202511:31:35 PMbuy$594.82$4,968.140.13171.10.1197
0x8dF...537f
0x1b...ccb7
09/16/202511:22:35 PMsell$308.97$4,967.150.068381.090.0622
0x036...F81C
0xbf...8d0b
09/16/202511:20:11 PMsell$828.5$4,967.660.18331.090.1667
0xf52...9900
0x64...1cb4
09/16/202511:06:23 PMbuy$9.89$4,969.860.002191.10.00199
0x10a...7794
0xca...cc52
09/16/202510:50:47 PMbuy$9.88$4,970.170.0021891.10.001989
0x93B...Cd44
0xdf...3d6b
09/16/202510:31:35 PMsell$130.84$4,965.080.028971.090.02635
0x56f...c811
0x4c...2a92
09/16/202510:20:35 PMsell$27.24$4,965.150.0060311.090.005486
0x2f4...95d7
0xa1...2679
09/16/202510:17:47 PMbuy$779.13$4,956.560.1731.10.1571
0xe2E...11c4
0xfe...9b26
09/16/202510:17:23 PMsell$0.9159$4,951.60.00020331.090.0001849
0xf07...e348
0x09...f361
09/16/202510:09:11 PMsell$6.28$4,947.680.0013951.090.001269
0xE89...5644
0xe1...0e09
09/16/20259:29:11 PMsell$4,123.9$4,946.630.91651.090.8336
0x793...2A26
0xce...a316
09/16/20259:26:23 PMsell$905.92$4,946.660.20131.090.1831
0x023...4053
0xbe...5356
09/16/20259:22:59 PMsell$2,459.26$4,946.430.54661.090.4971
0xf52...9900
0x12...2a4c
09/16/20259:16:23 PMsell$856.75$4,946.350.19041.090.1732
0xf52...9900
0xa9...4b27