WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,216.16
Presyo
1.12 WETH
TVL
$425,163.13
MKT CAP
$872.6M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
23
Mga Bumili
22
Mga Nagbenta
1
Dami
40K
Telegram price alerts
Pares:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
61.31
Pinagsama WETH:
$146.51

cbETH/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,216.16. Ang presyo ng cbETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $39,577.75. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $872,618,053.71. Ang kontrata ng liquidity pool ay 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 na may kabuuang halaga na naka-lock (TVL) na $425,163.14. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 ay $425,163.14.

Ang kabuuang transaksyon ng cbETH/WETH ay 23 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $39,577.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,216.16 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20269:39:23 AMsell$59.95$2,216.160.030361.120.02705
0x76d...7eBD
0xe2...0439
02/19/20264:38:47 AMbuy$8,644.31$2,219.784.371.123.89
0xbf3...c040
0x08...d654
02/19/20264:37:23 AMbuy$3,951.9$2,219.4521.121.78
0xbf3...c040
0x3f...54b9
02/19/202612:16:47 AMbuy$7,978.67$2,196.214.081.123.63
0x092...3089
0x29...eb83
02/18/202611:29:35 PMbuy$13,793.9$2,187.437.081.126.3
0x3bB...0D07
0xcd...150d
02/18/202611:26:47 PMbuy$36.66$2,187.970.018811.120.01675
0x3f0...59A1
0x7b...8caa
02/18/202610:02:23 PMbuy$4,081.02$2,181.282.11.121.87
0xaA4...87B4
0x64...a935
02/18/20266:26:23 PMbuy$1,002.68$2,209.210.50941.120.4538
0xc89...e349
0xbd...b9b2
02/18/20263:30:23 PMbuy$1.1$2,224.870.00055871.120.0004977
0x668...f59a
0x95...4beb
02/18/20263:18:35 PMbuy$1.23$2,232.140.00062081.120.0005531
0x7a1...8432
0xde...7208
02/18/20263:11:23 PMbuy$1.1$2,224.450.00055781.120.000497
0xF7a...4F79
0x98...b693
02/18/20262:41:59 PMbuy$1.12$2,213.10.00057231.120.0005099
0xF7a...4F79
0xdc...cf35
02/18/20262:33:23 PMbuy$1.02$2,213.520.0005211.120.0004642
0x7a1...8432
0x08...48ab
02/18/20262:20:23 PMbuy$1.24$2,209.310.00063111.120.0005623
0x7a1...8432
0x20...08ea
02/18/20261:50:47 PMbuy$1.23$2,209.030.00062521.120.000557
0x7a1...8432
0xf9...798b
02/18/20261:37:47 PMbuy$1.26$2,226.790.00063971.120.00057
0xF7a...4F79
0x2f...9d6d
02/18/20261:32:35 PMbuy$1.26$2,224.850.00064051.120.0005707
0x668...f59a
0x13...637a
02/18/20261:20:35 PMbuy$1.27$2,230.870.000641.120.0005702
0xF7a...4F79
0x13...f57a
02/18/20261:10:11 PMbuy$1.25$2,230.260.00062951.120.0005608
0x668...f59a
0x49...dc38
02/18/202612:55:59 PMbuy$1.27$2,227.510.00064331.120.0005731
0xF7a...4F79
0xb9...5725