WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,512.14
Presyo
1.12 WETH
TVL
$390,276.66
MKT CAP
$989.2M
5m
0%
1h
0%
4h
0.00%
24h
-3.39%
Ibahagi
TXNS
97
Mga Bumili
9
Mga Nagbenta
88
Dami
137K
Telegram price alerts
Pares:
0x840DEEef2f115Cf50DA625F7368C24af6fE74410
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbETH:
24.94
Pinagsama WETH:
$147.35

cbETH/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,512.14. Ang presyo ng cbETH ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $136,703.94. Ang kontrata ng cbETH token ay 0xBe9895146f7AF43049ca1c1AE358B0541Ea49704 na may market cap na $989,157,356.86. Ang kontrata ng liquidity pool ay 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 na may kabuuang halaga na naka-lock (TVL) na $390,276.67. Ang cbETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x840DEEef2f115Cf50DA625F7368C24af6fE74410 ay $390,276.67.

Ang kabuuang transaksyon ng cbETH/WETH ay 97 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 88 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $136,703.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,512.14 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20267:55:23 PMsell$125.6$2,512.140.056491.120.04999
0xA9e...D1C9
0x1a...455c
05/15/20267:47:47 PMbuy$9,146.45$2,516.44.111.133.63
0xAa0...6929
0xe6...1ad9
05/15/20267:40:59 PMbuy$10,211.14$2,517.714.581.134.05
0xAa0...6929
0x1c...df01
05/15/20265:27:47 PMsell$1,490.26$2,517.10.66891.120.592
0xEa7...03B1
0xab...b522
05/15/20264:12:23 PMbuy$4,999.17$2,512.022.251.131.99
0xc89...e349
0x2b...f327
05/15/20262:04:59 PMsell$80.15$2,499.520.036221.120.03206
0xd70...1Bde
0x78...6aaf
05/15/20261:13:23 PMsell$5.32$2,537.070.0023711.120.002099
0x678...1E20
0x41...fe37
05/15/20261:08:11 PMsell$88.62$2,539.160.039431.120.0349
0xA21...fDF2
0xab...647b
05/15/202612:20:35 PMsell$72.65$2,549.210.032191.120.0285
0xF1A...6e6D
0x12...df7e
05/15/202611:38:47 AMsell$66.34$2,552.520.029361.120.02599
0x8Cc...f002
0x63...42dc
05/15/202611:36:23 AMsell$91.21$2,553.980.040341.120.03571
0xe2A...D35B
0x61...00e4
05/15/202611:35:35 AMsell$66.34$2,552.670.029361.120.02599
0xdf0...f060
0x29...ee1f
05/15/202611:33:59 AMsell$66.34$2,552.820.029361.120.02599
0x169...4909
0x3b...dd2f
05/15/202611:32:35 AMsell$66.35$2,553.140.029361.120.02599
0x9fc...57c0
0xc4...77b4
05/15/202611:30:23 AMsell$66.35$2,552.930.029361.120.02599
0xdF0...40D4
0x8b...16da
05/15/202611:28:23 AMsell$66.33$2,552.320.029361.120.02599
0xf5c...2Ad9
0xab...e135
05/15/202611:27:47 AMsell$293.25$2,551.510.12981.120.1149
0x280...C902
0x14...29d7
05/15/202611:26:47 AMsell$258.98$2,550.950.11471.120.1015
0xA3F...610d
0x84...36cd
05/15/202611:25:47 AMsell$66.32$2,551.740.029361.120.02599
0x5B4...F1F8
0x2a...be7c
05/15/202611:24:47 AMsell$268.84$2,551.710.1191.120.1053
0x797...38Ed
0xda...fd04