WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,045.95
Presyo
25.74 WETH
TVL
$29,556.28
MKT CAP
$3.28B
5m
0%
1h
0%
4h
0.27%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x66DD1ACc5da42502ddD469277aed509D1de22b69
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
0.05982
Pinagsama WETH:
$10

cbBTC/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $76,045.95. Ang presyo ng cbBTC ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.40. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,284,219,865.47. Ang kontrata ng liquidity pool ay 0x66DD1ACc5da42502ddD469277aed509D1de22b69 na may kabuuang halaga na naka-lock (TVL) na $29,556.29. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x66DD1ACc5da42502ddD469277aed509D1de22b69 ay $29,556.29.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 25.74, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,045.95 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:26:11 AMbuy$0.7003$76,045.950.000237125.740.05921
0x619...3Fa0
0x4f...3aa2
12/19/20257:25:59 AMsell$0.7007$75,843.320.000237225.680.05924
0xC05...411E
0xbb...f644
12/05/20251:45:11 PMsell$0.1192$78,947.960.0000385625.530.05151
0x72e...4f74
0x8e...ae9c
11/27/20254:46:11 PMbuy$2.05$77,838.970.000677925.720.00002635
0xFbA...c32f
0xf6...b6db
11/27/20254:45:59 PMsell$2.05$77,720.990.000677925.680.00002639
0x406...8374
0xfd...015b
11/27/20253:45:11 PMbuy$0.2988$77,422.890.0000992825.720.05386
0xC06...Ac0a
0x21...a797
11/27/20253:44:59 PMsell$0.294$77,177.210.0000976925.640.05381
0xd06...F80B
0xb4...ad97
11/25/202512:51:47 AMbuy$0.4201$75,973.140.000142425.750.05553
0xaaA...90E6
0xe0...dba4
11/25/202512:51:35 AMsell$0.4201$75,699.360.000142425.660.05555
0xC5a...02a3
0x77...44a7
11/24/20259:57:23 PMbuy$0.4707$76,303.40.000158725.720.05617
0xceC...2222
0x63...2dcd
11/24/20258:54:23 PMsell$0.4497$76,749.170.000150325.660.05586
0x6C7...C568
0xcf...9b37
11/24/20257:56:11 AMbuy$0.4188$72,718.240.000148125.720.05576
0xFbA...c32f
0x2b...fb5b
11/24/20257:55:59 AMbuy$2.82$72,732.970.000999925.720.00003887
0xfc9...e535
0xbf...d5cf
11/24/20257:55:47 AMsell$3.3$72,631.790.00116725.690.00004545
0xC0f...9671
0x63...9076
11/21/20259:53:59 PMbuy$1.95$70,943.090.000709125.720.00002757
0x172...1F63
0x95...0b11
11/21/20259:53:47 PMsell$0.8948$70,850.80.000324425.680.00001263
0xED7...74e9
0xc8...660e
11/21/20259:53:47 PMsell$0.4091$70,783.270.000148325.660.05578
0xED7...74e9
0xc8...660e
11/21/20259:53:47 PMsell$0.6502$70,827.890.000235725.670.05918
0xED7...74e9
0xc8...660e
11/21/20259:36:35 PMbuy$0.7293$70,809.070.00026525.730.0000103
0xFbA...c32f
0x45...0f66
11/21/20259:36:23 PMsell$0.7293$70,671.850.00026525.680.00001032
0x406...8374
0x83...9802