WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$117,490.68
Presyo
25.54 WETH
TVL
$46,106.36
MKT CAP
$4.15B
5m
0%
1h
-0.08%
4h
-0.15%
24h
1.39%
Ibahagi
TXNS
98
Mga Bumili
46
Mga Nagbenta
52
Dami
15K
Telegram price alerts
Pares:
0x66DD1ACc5da42502ddD469277aed509D1de22b69
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
0.004411
Pinagsama WETH:
$9.91

cbBTC/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $117,490.68. Ang presyo ng cbBTC ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $14,666.35. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $4,153,774,016.84. Ang kontrata ng liquidity pool ay 0x66DD1ACc5da42502ddD469277aed509D1de22b69 na may kabuuang halaga na naka-lock (TVL) na $46,106.36. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x66DD1ACc5da42502ddD469277aed509D1de22b69 ay $46,106.36.

Ang kabuuang transaksyon ng cbBTC/WETH ay 98 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 52 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $14,666.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 25.54, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $117,490.68 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:58:47 PMsell$49.63$117,490.680.0107925.540.0004224
0x610...fc8b
0xf9...d9f6
09/18/20259:54:11 PMsell$8.08$117,527.80.00175725.550.0000688
0x488...80E9
0xc6...72ce
09/18/20259:20:35 PMsell$24.68$117,615.080.00536325.550.0002098
0xB3A...0790
0x9b...981c
09/18/20259:15:35 PMbuy$53.89$117,726.060.011725.580.0004577
0x52B...4FbA
0xb5...7f2a
09/18/20259:11:11 PMsell$23.51$117,585.110.00510925.540.0002
0xEFE...91D2
0x75...78bd
09/18/20258:51:47 PMbuy$3.95$117,695.640.000859625.580.0000336
0xcC1...1D8b
0x04...0524
09/18/20258:26:47 PMbuy$244.55$117,560.620.0531225.530.00208
0xD1F...0cB7
0x66...c8de
09/18/20258:25:35 PMsell$144.25$117,365.180.0313325.490.001229
0xF0e...00E8
0x88...c489
09/18/20258:20:35 PMbuy$87.46$117,527.60.01925.530.0007442
0x66A...AfFC
0xb7...5733
09/18/20258:11:59 PMbuy$7.05$117,475.70.00153225.510.00006005
0x907...3cB4
0x9a...e5fc
09/18/20258:10:11 PMbuy$3.89$117,467.380.000845525.510.00003314
0xBE6...6aa1
0xf2...e042
09/18/20258:06:35 PMsell$27.05$117,306.650.00587925.490.0002306
0xAd0...886C
0x93...efc4
09/18/20258:00:59 PMbuy$75.23$117,426.810.0163425.50.0006406
0x5c8...42BB
0x63...2863
09/18/20257:59:47 PMsell$197.96$117,454.430.0429825.50.001685
0x6d8...65BD
0xe0...0397
09/18/20257:56:47 PMsell$11.18$117,608.820.00242825.530.00009508
0xae2...aE13
0xef...0d82
09/18/20257:34:11 PMbuy$37.35$117,666.820.00811425.550.0003174
0x148...9afa
0x2d...617e
09/18/20257:25:11 PMbuy$47.22$117,929.650.0102225.540.0004004
0xb01...Ca86
0x51...794a
09/18/20256:43:11 PMbuy$38.09$117,909.820.00824825.530.000323
0xBD1...64Ea
0xf4...fa5e
09/18/20256:38:23 PMbuy$22.25$117,873.380.00481825.520.0001888
0x6C4...eCDf
0xa6...5bb6
09/18/20256:35:59 PMsell$110.22$117,822.030.0238625.510.0009355
0xD23...6CA2
0xd4...019b