WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$74,219.5
Presyo
31.5 WETH
TVL
$257,821.16
MKT CAP
$3.53B
5m
0%
1h
0%
4h
-0.17%
24h
-0.36%
Ibahagi
TXNS
54
Mga Bumili
7
Mga Nagbenta
47
Dami
18K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
2.4
Pinagsama WETH:
$33.76

cbBTC/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $74,219.5. Ang presyo ng cbBTC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $18,036.94. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,526,327,358.61. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $257,821.16. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $257,821.16.

Ang kabuuang transaksyon ng cbBTC/WETH ay 54 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 47 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $18,036.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.5, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $74,219.5 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20265:28:23 PMsell$748.57$74,219.50.317731.50.01008
0x458...0285
0x87...31dc
04/15/20265:27:47 PMsell$502.44$74,130.940.213631.510.006777
0x8bB...6782
0x95...cf92
04/15/20265:27:35 PMsell$956.47$74,095.650.40731.530.0129
0x5B4...EFd1
0x94...5089
04/15/20265:26:47 PMsell$549.39$74,103.610.233931.550.007413
0xBE6...14C8
0x2b...7676
04/15/20265:06:23 PMsell$15.65$74,079.320.00667131.560.0002113
0x989...d5f7
0xf5...1f0e
04/15/20264:37:35 PMsell$543.46$74,104.020.231531.570.007333
0xE85...9FD5
0x4a...8b24
04/15/20264:24:47 PMsell$545.61$74,132.380.232431.580.007359
0x1ba...26dF
0xdc...885a
04/15/20264:24:23 PMsell$343.09$74,156.660.146131.590.004626
0x5B4...EFd1
0xaf...3545
04/15/20264:20:11 PMsell$32.63$74,092.210.0139131.60.0004404
0x605...736a
0x6b...afec
04/15/20264:15:11 PMsell$643.82$74,013.60.274931.610.008698
0x44A...6eC5
0x03...5cf7
04/15/20264:14:47 PMsell$241.27$74,055.640.10331.620.003257
0x5B4...EFd1
0x72...6d89
04/15/20264:13:35 PMsell$0.2108$73,965.090.0000900931.610.05285
0x0C5...e748
0xcf...d59e
04/15/20264:04:35 PMsell$519.49$73,999.840.22231.630.00702
0xE66...ccA0
0xa4...9d73
04/15/20264:03:47 PMsell$228.93$73,973.530.0979331.640.003094
0x105...3578
0x64...52a1
04/15/20263:48:11 PMsell$3.68$73,926.640.00157531.640.00004979
0xDDd...912d
0x17...9aca
04/15/20263:15:11 PMsell$422.21$74,254.980.179931.650.005686
0x5B4...EFd1
0xa7...f4b0
04/15/20263:14:47 PMsell$791.23$74,130.150.33831.660.01067
0xE46...E504
0x48...93c7
04/15/20263:02:23 PMsell$659.76$74,184.080.281831.680.008893
0x6e1...2cAD
0xb7...88fb
04/15/20263:01:47 PMsell$594$74,170.630.253931.70.008008
0xe97...49cD
0xd7...068d
04/15/20262:56:23 PMsell$50.06$74,264.340.0213831.720.0006741
0x191...1720
0x8c...9e1a