WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$62,131.16
Presyo
35.69 WETH
TVL
$143,062.39
MKT CAP
$2.86B
5m
0%
1h
0%
4h
-0.04%
24h
-1.90%
Ibahagi
TXNS
32
Mga Bumili
10
Mga Nagbenta
22
Dami
7K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
0.902
Pinagsama WETH:
$49.98

cbBTC/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $62,131.16. Ang presyo ng cbBTC ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,328.73. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,861,363,427.57. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $143,062.39. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $143,062.39.

Ang kabuuang transaksyon ng cbBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $7,328.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 35.69, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $62,131.16 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202612:29:35 AMsell$165.7$62,155.020.0951935.70.002665
0x5B4...EFd1
0xe9...d726
07/09/202612:29:35 AMsell$203.56$62,131.160.116935.690.003276
0xEe9...63E4
0xa8...6691
07/08/20267:51:11 PMsell$0.9948$61,905.690.000573835.70.00001607
0xb8A...F636
0xe7...3709
07/08/20264:38:23 PMsell$8.9$61,639.170.00515835.710.0001444
0xae2...aE13
0xe8...40d8
07/08/20263:17:35 PMbuy$583.23$61,495.850.340535.90.009484
0x607...f7a1
0xf1...0bcf
07/08/20263:11:11 PMbuy$369.24$61,657.770.214835.870.005988
0x5B4...EFd1
0x97...a250
07/08/20263:09:11 PMbuy$468.71$61,734.770.27235.830.007592
0x5B4...EFd1
0x5a...0773
07/08/20263:03:47 PMsell$0.7331$61,400.80.000424935.590.00001194
0xae2...aE13
0x80...014c
07/08/20262:45:47 PMbuy$300.41$61,812.660.17435.80.00486
0x5B4...EFd1
0x72...cf88
07/08/20262:16:23 PMbuy$297.61$61,933.150.171935.780.004805
0x5B4...EFd1
0x6e...210a
07/08/20261:52:35 PMsell$4.08$61,654.110.00235835.560.00006633
0x000...C5a7
0x76...2e96
07/08/20261:10:59 PMsell$167.26$61,882.110.0961435.560.002703
0x5B4...EFd1
0x6f...d2d1
07/08/20261:10:23 PMsell$227.9$61,906.360.130935.580.003681
0x5B4...EFd1
0xde...d157
07/08/20261:05:35 PMsell$242.88$61,840.130.139835.60.003927
0x5B4...EFd1
0xbc...3525
07/08/202612:07:47 PMsell$0.1698$62,205.970.0000971435.580.05273
0xf07...e348
0x53...769e
07/08/202611:49:11 AMsell$192.06$62,314.770.109735.610.003082
0x5B4...EFd1
0x4b...26b1
07/08/202611:47:35 AMsell$441.66$62,233.770.252935.640.007096
0x5B4...EFd1
0x0d...d4ad
07/08/202611:44:11 AMsell$193.11$62,262.980.110635.660.003101
0x90f...D68f
0xd9...fc3f
07/08/202611:43:59 AMsell$56.69$62,200.060.0325135.670.0009114
0x000...089B
0x7c...db4f
07/08/202610:51:47 AMsell$4.37$62,022.40.00251435.670.0000705
0xACE...26F1
0xfd...3165