WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$64,023.98
Presyo
33.93 WETH
TVL
$170,915.05
MKT CAP
$3.18B
5m
0%
1h
0.61%
4h
-0.20%
24h
1.31%
Ibahagi
TXNS
93
Mga Bumili
30
Mga Nagbenta
63
Dami
11K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
1.48
Pinagsama WETH:
$40.21

cbBTC/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $64,023.98. Ang presyo ng cbBTC ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $10,583.01. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,178,846,367.70. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $170,915.06. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $170,915.06.

Ang kabuuang transaksyon ng cbBTC/WETH ay 93 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 63 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $10,583.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.93, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $64,023.98 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20263:33:23 AMbuy$532.56$64,023.980.282233.930.008318
0x2A3...Cfa9
0xbe...89eb
08/18/20263:31:35 AMbuy$119.77$64,037.410.0634333.910.00187
0x5B4...EFd1
0xaa...d264
08/18/20262:56:11 AMsell$0.2058$63,717.970.000108833.70.05323
0xCAC...b9b2
0x3d...8475
08/18/20262:46:11 AMbuy$180.27$64,238.610.0951533.90.002806
0xD3b...cDE0
0x13...6be8
08/18/20262:46:11 AMbuy$1,052.38$64,172.190.555533.870.01639
0x5B4...EFd1
0x80...c577
08/18/20262:34:35 AMsell$0.2443$63,635.490.000128833.560.05384
0xa7F...4FAd
0x72...a898
08/18/20262:19:23 AMsell$0.1985$63,854.770.000104633.630.05311
0x620...6675
0x5c...a7cf
08/18/20262:19:23 AMsell$0.1985$63,854.790.000104633.630.05311
0x8a4...07fB
0xdf...2aed
08/18/20262:18:59 AMsell$0.1851$63,830.530.0000975133.620.0529
0xD76...7aa6
0xc2...36d7
08/18/20261:41:59 AMsell$0.1195$63,924.40.0000627633.560.05187
0x028...dAA9
0xf8...06a8
08/18/20261:36:47 AMsell$0.1568$64,027.330.0000823333.60.05245
0x2C0...c04E
0x11...b1d3
08/18/20261:32:59 AMsell$0.0971$63,886.310.0000509533.520.05152
0x0C5...e748
0xff...dbc3
08/18/20261:28:23 AMsell$0.1401$64,008.560.0000735533.580.05219
0xAd6...6b21
0xae...a06d
08/18/20261:24:23 AMsell$0.1453$64,040.20.0000762533.590.05227
0x88d...4aE0
0x88...6c07
08/18/20261:18:59 AMsell$0.1807$64,079.570.0000948133.620.05282
0x109...ac9a
0x17...d07e
08/18/20261:18:23 AMsell$0.1929$64,103.920.000101233.630.05301
0x02B...F65c
0xb5...7ff1
08/18/20261:17:23 AMsell$0.4861$64,056.480.00025533.60.05759
0x844...8b8e
0x0a...cd4d
08/18/20261:15:59 AMsell$0.1209$64,009.910.0000634333.560.05189
0x24E...3f45
0xd3...9cc4
08/18/20261:14:47 AMsell$0.3847$64,117.620.000201733.620.056
0xD21...00D4
0x6a...8288
08/18/20261:13:11 AMsell$0.3313$64,090.030.000173733.610.05517
0x4f1...2B4c
0x84...ec55