WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$94,264.44
Presyo
30.49 WETH
TVL
$14,697.8
MKT CAP
$4.33B
5m
0%
1h
-0.18%
4h
0.80%
24h
-1.33%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
407
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
0.02714
Pinagsama WETH:
$3.92

cbBTC/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $94,264.44. Ang presyo ng cbBTC ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $407.38. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $4,331,771,663.51. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $14,697.81. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $14,697.81.

Ang kabuuang transaksyon ng cbBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $407.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.49, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $94,264.44 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20257:25:35 PMsell$3.98$94,264.440.00128930.490.00004227
0x55A...6baF
0x06...6e8e
11/16/20257:10:59 PMsell$9.07$94,438.130.00293830.570.0000961
0x573...B24e
0x7e...a0bc
11/16/20256:11:47 PMsell$2.8$95,398.890.000902430.640.00002945
0xB72...B676
0xab...4f1f
11/16/20255:12:59 PMbuy$18.87$93,934.850.00617730.730.0002009
0xF67...76A1
0x2e...1a09
11/16/20254:20:35 PMbuy$4.55$94,320.710.00146630.370.00004827
0x17F...3A38
0xbe...9c9a
11/16/20254:20:35 PMbuy$19.05$94,743.920.00613730.510.0002011
0xBC5...b75d
0x4d...beb8
11/16/20254:04:11 PMbuy$10.35$93,512.090.00335430.290.0001107
0x0fD...1C35
0x9c...d88e
11/16/20253:21:11 PMsell$29.86$96,041.490.00939530.210.0003109
0xb19...49a9
0x4a...ae26
11/16/20253:20:59 PMbuy$26.58$96,683.550.00836330.410.0002749
0xa1D...D102
0xc2...7561
11/16/20253:19:23 PMsell$33.3$96,215.070.0104730.270.0003461
0xae2...aE13
0x2a...d200
11/16/20253:19:11 PMbuy$29.4$96,869.530.00925330.470.0003036
0x9ad...A9E2
0x58...da76
11/16/20253:16:23 PMsell$25.19$96,201.840.00792630.270.0002618
0x315...9EbA
0x63...49d0
11/16/20253:16:11 PMbuy$22.9$96,826.440.00720830.460.0002366
0x4eA...4a8f
0x3f...300a
11/16/20253:15:59 PMsell$0.1864$95,634.490.0000586830.090.05195
0xe9D...d192
0x29...4731
11/16/20253:15:47 PMsell$25.21$96,293.530.00793330.30.0002618
0x315...9EbA
0x90...f0ad
11/16/20253:15:11 PMbuy$31.77$96,759.420.0130.440.0003284
0xDf8...b40C
0xbf...b56a
11/16/202511:42:47 AMbuy$9.48$95,542.710.00330.210.00009929
0x608...0590
0xfc...c332
11/16/202511:22:47 AMbuy$6.36$95,932.590.00230.120.00006639
0xB83...19E5
0x62...ac47
11/16/202511:22:23 AMbuy$15.68$95,530.480.00492529.990.0001641
0x5B4...EFd1
0x68...4532
11/16/20257:24:23 AMsell$35.05$95,507.970.0109129.720.000367
0x96A...8620
0xbd...3dee