WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$97,882.54
Presyo
29.21 WETH
TVL
$2.01M
MKT CAP
$1.28B
5m
0%
1h
0%
4h
0.73%
24h
3.28%
Ibahagi
TXNS
198
Mga Bumili
115
Mga Nagbenta
83
Dami
3M
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
8.92
Pinagsama WETH:
$338.59

cbBTC/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $97,882.54. Ang presyo ng cbBTC ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $3,000,806.32. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,277,822,434.30. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $2,008,048.35. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $2,008,048.35.

Ang kabuuang transaksyon ng cbBTC/WETH ay 198 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 83 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,000,806.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.21, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $97,882.54 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:01:23 PMsell$25,747.33$97,882.547.6829.210.263
0x87c...2e35
0x23...3945
11/21/20248:48:11 PMbuy$707.04$98,655.170.210729.410.007166
0xF6f...a19a
0x39...7501
11/21/20248:41:35 PMsell$4,905.92$98,118.521.4629.240.05
0x31b...CC12
0xd9...436e
11/21/20248:06:47 PMsell$1,197.52$98,065.830.357129.240.01221
0xD0A...c774
0x0f...9363
11/21/20247:59:23 PMsell$1,304.93$98,084.480.389129.240.0133
0xBE3...D3E1
0xca...af9e
11/21/20247:46:23 PMsell$17,966.44$98,174.755.3529.260.183
0x937...7551
0x81...6379
11/21/20247:36:23 PMsell$22,871.61$98,281.766.8129.290.2327
0xD92...b9b2
0x5d...eeec
11/21/20247:30:11 PMbuy$22,477.61$98,986.686.6929.470.227
0x448...5af8
0x8f...39b0
11/21/20247:24:23 PMbuy$34,294.39$98,930.9110.229.420.3466
0x82D...5A4F
0xfa...172a
11/21/20247:17:35 PMbuy$36,102.17$99,190.7510.6829.360.3639
-
0x3e...3bb4
11/21/20247:16:11 PMbuy$24,220.47$98,869.047.1729.270.2449
0x937...7551
0xd5...b19b
11/21/20247:16:23 PMbuy$28,500.77$99,013.168.4329.310.2878
0x8bB...6782
0xa6...8832
11/21/20246:58:59 PMsell$33,614.85$98,144.319.9629.10.3425
0x6AB...3FA1
0x31...4023
11/21/20246:57:47 PMsell$24,943.38$98,185.267.429.150.254
0xf52...9900
0x84...3b28
11/21/20246:56:35 PMsell$2,039.16$97,954.910.607329.170.02081
0x535...121E
0x14...1368
11/21/20246:20:11 PMbuy$22,059.29$98,380.286.5729.330.2242
0x4b2...9D4F
0x6a...ad70
11/21/20246:18:59 PMbuy$19,741.18$98,268.245.8829.30.2008
0xbB0...698c
0x8a...8859
11/21/20246:11:47 PMbuy$23,872.25$98,210.217.1129.260.243
0xf52...9900
0x1e...c899
11/21/20246:10:35 PMbuy$15,050.83$98,049.884.4829.210.1535
0x448...5af8
0xbb...44d3
11/21/20246:09:47 PMbuy$13,040.64$97,881.863.8829.160.1332
0x7e4...c826
0x0f...75a4