WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$63,670.6
Presyo
33.6 WETH
TVL
$161,961.14
MKT CAP
$3.11B
5m
0%
1h
0.04%
4h
-0.22%
24h
0.10%
Ibahagi
TXNS
75
Mga Bumili
35
Mga Nagbenta
40
Dami
17K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
1.48
Pinagsama WETH:
$35.7

cbBTC/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $63,670.6. Ang presyo ng cbBTC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $16,698.77. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,105,604,857.72. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $161,961.14. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $161,961.14.

Ang kabuuang transaksyon ng cbBTC/WETH ay 75 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 40 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $16,698.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.6, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $63,670.6 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20263:35:11 AMbuy$536.55$63,670.60.283133.60.008427
0x055...D226
0x0e...0cef
07/29/20263:34:23 AMbuy$51.87$63,640.150.0273733.580.0008151
0x90A...9D99
0x01...348a
07/29/20263:30:35 AMbuy$126.7$63,670.780.0668133.570.001989
0x5B4...EFd1
0x28...1225
07/29/20263:30:11 AMbuy$605.16$63,754.240.318433.550.009492
0xaE3...5748
0xd8...744c
07/29/20263:28:23 AMbuy$40.32$63,741.60.0212133.520.0006325
0x8D8...4feD
0xbf...b211
07/29/20263:19:35 AMbuy$137.03$63,819.260.0719833.520.002147
0x5B4...EFd1
0x29...136b
07/29/20262:34:59 AMsell$0.5161$63,644.050.0002733.290.05811
0xbDc...0805
0xb5...5047
07/29/20262:29:11 AMsell$0.2394$63,503.610.000125333.240.05377
0xD88...DbbF
0x51...45b5
07/29/20262:00:59 AMbuy$645.23$63,633.180.339233.450.01013
0x105...Ae31
0x33...ebc2
07/29/20262:00:59 AMbuy$0.6375$63,757.070.000335133.510.00001
0x6d1...3e03
0x8d...1e76
07/29/20262:00:59 AMbuy$626.49$63,716.130.329333.490.009832
0x6d1...3e03
0x8d...1e76
07/29/20261:59:47 AMbuy$139.62$63,631.40.0733433.420.002194
0x5B4...EFd1
0x8f...b126
07/29/20261:57:59 AMbuy$16.81$63,624.290.0088333.420.0002642
0x094...1409
0x1f...7500
07/29/20261:57:35 AMbuy$85.45$63,635.680.0448733.410.001342
0x979...24F9
0x62...ff0b
07/29/20261:53:11 AMbuy$43.7$63,677.060.0229333.410.0006863
0xfc9...e535
0x9c...c116
07/29/20261:49:47 AMbuy$37.49$63,773.290.0196433.410.0005879
0xc87...a874
0x3d...f9d2
07/29/202612:45:59 AMsell$0.9149$63,801.160.000475933.190.00001434
0x1F6...AcF0
0x6d...b2d4
07/29/202612:06:23 AMsell$0.132$63,811.970.0000686133.140.05207
0x667...92ff
0x0c...e1c0
07/28/202610:00:47 PMsell$239.35$63,826.790.124533.210.00375
0xd6E...3a64
0x59...4d04
07/28/20269:53:23 PMsell$46.67$63,913.110.0242633.220.0007302
0x4AD...555E
0x39...fb05