WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$79,051.73
Presyo
31.7 WETH
TVL
$282,353.91
MKT CAP
$3.99B
5m
0%
1h
0.21%
4h
-0.24%
24h
-1.23%
Ibahagi
TXNS
31
Mga Bumili
4
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
1.58
Pinagsama WETH:
$62.87

cbBTC/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $79,051.73. Ang presyo ng cbBTC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,902.85. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,994,331,160.00. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $282,353.91. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $282,353.91.

Ang kabuuang transaksyon ng cbBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 27 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $2,902.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.7, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $79,051.73 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20269:18:23 PMsell$9.9$79,051.730.0039731.70.0001252
0x396...aa07
0xe1...2035
09/07/20268:41:11 PMsell$0.5301$78,885.040.000212731.650.05672
0x429...Ae27
0x8a...62ca
09/07/20266:53:59 PMsell$2.32$79,042.70.000934331.70.00002947
0xDF2...FD5a
0xaf...b442
09/07/20265:50:47 PMsell$467.29$79,244.70.18731.710.005896
0x5B4...EFd1
0x82...a7b8
09/07/20264:57:47 PMsell$0.2085$78,702.880.0000840131.70.05265
0x3A8...ea78
0x47...f812
09/07/20264:05:23 PMbuy$11.13$78,955.110.004531.910.0001409
0x935...f1a6
0x77...84e2
09/07/20263:44:59 PMsell$2.44$78,366.690.0009931.720.00003121
0x891...15eB
0x09...f955
09/07/20263:27:47 PMsell$1.18$78,803.980.000478231.710.00001508
0xa96...0207
0x48...5b17
09/07/20263:16:11 PMsell$5.03$78,787.930.00202731.720.00006392
0x868...7A31
0xa6...b1fe
09/07/20261:29:11 PMsell$0.08219$79,035.540.0000327731.510.05104
0xC0f...9671
0x6e...0e63
09/07/20261:20:47 PMsell$58.46$79,607.30.023331.720.0007344
0x0AF...fF47
0x1c...229c
09/07/20261:15:23 PMsell$71.92$79,648.390.0286531.730.000903
0x6F6...FE97
0xd0...ae84
09/07/202612:33:47 PMsell$54.89$79,131.940.0220131.730.0006936
0x2E5...ABcF
0x5b...19c0
09/07/202611:56:23 AMsell$5.27$78,963.380.0021231.730.00006683
0x22F...6C4d
0x5e...185e
09/07/20266:39:59 AMsell$0.2993$79,180.730.000119631.660.05378
0x109...ac9a
0xed...d6e7
09/07/20266:18:35 AMsell$1.07$79,517.910.000427531.710.00001348
0xC54...1097
0xfb...2a83
09/07/20264:45:47 AMsell$0.1916$79,182.910.0000767131.70.05242
0x4f1...2B4c
0xf0...298f
09/07/20264:45:35 AMsell$2.97$79,260.70.00119231.730.00003759
0x622...2Cf2
0x30...a488
09/07/20262:45:35 AMsell$0.1399$79,963.820.0000553831.650.05175
0x2Ce...8790
0x9b...a32d
09/07/20262:39:35 AMsell$209.21$80,318.490.0826831.740.002604
0x5B4...EFd1
0xdb...6ac1