WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$80,741.32
Presyo
33.87 WETH
TVL
$272,399.65
MKT CAP
$3.53B
5m
-1.00%
1h
-1.51%
4h
-0.94%
24h
-0.85%
Ibahagi
TXNS
61
Mga Bumili
25
Mga Nagbenta
36
Dami
12K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
1.08
Pinagsama WETH:
$77.45

cbBTC/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $80,741.32. Ang presyo ng cbBTC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $12,113.13. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,534,705,387.26. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $272,399.65. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $272,399.65.

Ang kabuuang transaksyon ng cbBTC/WETH ay 61 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 36 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $12,113.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.87, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $80,741.32 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:35:59 PMsell$0.6628$80,741.320.00027833.870.05821
0xa12...e437
0x7c...82f4
10/18/20261:29:11 PMbuy$680.97$81,559.720.28434.010.008349
0xbD5...5A07
0x7e...0ca2
10/18/20261:29:11 PMbuy$629.09$81,688.750.262334.070.007701
0x5ac...2830
0xc0...54d0
10/18/20261:28:11 PMsell$0.4576$80,995.740.000190733.760.05565
0x90d...0235
0xab...33d8
10/18/20261:26:11 PMbuy$2.58$81,773.160.00107233.980.00003156
0x6d1...3e03
0x32...f447
10/18/202612:37:47 PMbuy$23.22$81,981.30.00962933.980.0002833
0x1d9...f8Bf
0xd0...881c
10/18/202612:28:47 PMbuy$60.54$82,051.530.0250733.980.0007378
0x17f...3d55
0xc9...6331
10/18/202611:15:47 AMsell$0.08348$81,054.010.0000345533.550.05103
0x00E...6b68
0x5e...f752
10/18/202611:14:11 AMsell$0.2102$81,507.240.0000870733.740.05258
0x00E...6b68
0x0a...ec1b
10/18/20269:27:11 AMsell$0.1349$81,302.540.000055933.670.05166
0xDF2...FD5a
0xa3...f01e
10/18/20267:59:35 AMbuy$3.6$81,762.50.001533.980.00004414
0xE13...5ae7
0x68...b316
10/18/20267:38:47 AMsell$0.2892$81,019.950.000120233.690.05357
0x90d...0235
0x26...a4db
10/18/20264:39:23 AMbuy$0.97$82,138.860.000401433.990.00001181
0x95C...8e5c
0xe2...d99a
10/18/20263:47:47 AMsell$313.96$81,989.380.129333.790.003829
0x177...d2B9
0xb5...8271
10/18/20263:11:11 AMsell$0.5707$81,649.110.000235933.750.05699
0x6c1...03A7
0x16...bd25
10/18/20263:10:59 AMsell$0.209$81,675.650.0000864533.770.05256
0x2f2...8e17
0x35...8896
10/18/20263:09:23 AMsell$0.3171$81,524.870.000131233.730.05389
0x3A8...ea78
0x09...081c
10/18/20262:28:35 AMbuy$1.98$82,003.030.000825334.010.00002426
0x917...53cD
0x25...b5b1
10/18/20262:23:35 AMsell$0.1584$81,277.030.0000657733.730.05195
0x212...6942
0x28...8c4b
10/18/20262:18:47 AMsell$14.77$81,289.050.00614533.80.0001818
0xcDD...0135
0x7b...0a7b