WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$113,641.18
Presyo
27.85 WETH
TVL
$19,623.6
MKT CAP
$5B
5m
0%
1h
0%
4h
0.10%
24h
1.66%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
0.05991
Pinagsama WETH:
$3.14

cbBTC/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $113,641.18. Ang presyo ng cbBTC ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,497.35. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $4,999,468,491.48. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $19,623.61. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $19,623.61.

Ang kabuuang transaksyon ng cbBTC/WETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,497.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.85, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $113,641.18 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20257:10:35 PMsell$4.86$113,641.180.00119227.850.00004282
0x28E...5b01
0x73...a816
10/26/20255:54:11 PMbuy$5.71$113,429.430.00141128.020.00005037
0x8B4...3a25
0xc3...c0b3
10/26/20254:59:23 PMbuy$52.82$114,045.780.01297280.0004632
0x2dd...a7Ba
0xbc...c13d
10/26/20254:59:11 PMbuy$21.58$113,987.320.005327.990.0001893
0xe74...1841
0xea...e1f8
10/26/20254:58:11 PMbuy$9.62$113,966.770.00236327.980.00008445
0x2DC...c793
0x63...de54
10/26/20254:26:35 PMbuy$44.12$113,247.930.010927.970.0003896
0xc06...cFbc
0x80...db8d
10/26/20253:19:47 PMsell$5.23$113,532.870.00128227.790.00004612
0x310...5df6
0x6d...344c
10/26/20251:46:35 PMsell$5.48$113,254.350.00134727.790.00004846
0x59b...3eB9
0x79...0363
10/26/20251:40:35 PMsell$129.72$113,159.510.031927.830.001146
0x935...a3A6
0x73...b49a
10/26/20251:02:59 PMsell$118.5$113,232.250.0291827.880.001046
0x1Af...7335
0xc7...aac7
10/26/202512:45:11 PMsell$205.08$113,758.220.0503827.950.001802
0x5B4...EFd1
0xbf...bd13
10/26/202512:10:59 PMsell$5.77$112,919.50.00143227.990.00005117
0x43d...80a5
0x52...f9eb
10/26/202512:07:23 PMsell$0.3613$112,926.470.0000895727.990.0532
0xC31...c649
0x36...7947
10/26/202511:59:23 AMsell$138.44$112,785.770.034428.020.001227
0xFb3...248F
0x4b...c970
10/26/202511:42:59 AMsell$136.03$113,116.030.0337728.080.001202
0x5B4...EFd1
0xc1...5d1d
10/26/202511:31:59 AMsell$148.11$112,868.450.0369328.140.001312
0xfc2...1f7C
0x64...57c1
10/26/20259:24:35 AMsell$84.22$112,308.140.0211428.190.0007499
0x935...a3A6
0x97...6cec
10/26/20259:22:59 AMsell$77.8$112,244.990.0195628.220.0006931
0xbbD...C237
0xf3...0932
10/26/20257:18:35 AMsell$51.93$111,551.790.0131528.250.0004656
0xdA7...3bF1
0x2e...976f
10/26/20251:56:59 AMbuy$135.79$111,598.080.0345728.40.001216
0x5B4...EFd1
0xcd...2e0f