WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbBTC pair

Presyo USD
$4,579.97
Presyo
0.03907 cbBTC
TVL
$20,703.3
MKT CAP
$11.3B
5m
0%
1h
0%
4h
-0.32%
24h
0.02%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WETH:
1.79
Pinagsama cbBTC:
$0.1066

WETH/cbBTC price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,579.97. Ang presyo ng WETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,176.42. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,341,260,114.02. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $20,703.31. Ang WETH/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbBTC na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $20,703.31.

Ang kabuuang transaksyon ng WETH/cbBTC ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/cbBTC pool ay may trading volume na $1,176.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbBTC ay 0.03907, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,579.97 ngayon.

WETH-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/18/20256:13:47 AMbuy$106.39$117,217.940.0232225.590.0009076
0x5B4...EFd1
0x8f...06a6
09/18/20255:38:59 AMbuy$83.9$117,472.60.0182325.520.0007142
0x935...a3A6
0xf0...078d
09/18/20254:26:11 AMbuy$6.71$117,879.110.00145125.490.00005694
0x7E8...D5d5
0xe3...f30e
09/18/20253:47:47 AMbuy$84.03$117,929.770.0181425.450.0007125
0x5B4...EFd1
0xec...46ec
09/18/20253:29:47 AMbuy$107.07$117,595.70.0231125.390.0009105
0x5B4...EFd1
0xe5...fb56
09/18/20251:42:11 AMsell$90.13$116,596.610.019525.230.000773
0xae2...aE13
0x72...ed30
09/18/202512:10:23 AMsell$107.96$116,569.310.0234325.30.0009261
0x66c...0659
0x86...b982
09/18/202512:05:23 AMsell$59.1$116,753.140.0128425.360.0005062
0x000...C5a7
0xeb...bc76
09/17/202510:51:47 PMsell$105.33$116,364.90.0230125.420.0009052
0xae2...aE13
0xdf...0fb0
09/17/202510:33:11 PMsell$95.6$116,291.950.0209625.50.000822
0xae2...aE13
0xd4...b18a
09/17/202510:26:47 PMsell$64.22$116,199.090.0141325.570.0005526
0xAF8...cc88
0xdc...12b2
09/17/202510:19:59 PMsell$28.01$116,233.830.00617225.610.000241
0x644...e744
0xe3...7715
09/17/20258:51:11 PMsell$30.85$115,883.810.00682625.640.0002662
0x402...dE59
0xff...ee12
09/17/20258:49:11 PMsell$6.03$115,950.890.00133425.650.00005203
0x117...6281
0x25...0f3d
09/17/20258:37:23 PMsell$24.79$116,079.10.00548325.670.0002136
0x6ED...fA3b
0x37...8def
09/17/20256:52:11 PMbuy$8.11$114,992.220.00182325.830.00007058
0xC0f...9671
0xbd...7a2b
09/17/20252:26:47 PMsell$59.24$115,533.020.0131825.70.0005127
0xF72...33eE
0x4b...4780
09/17/20252:25:47 PMsell$59.36$115,775.50.013225.750.0005127
0xF72...33eE
0x87...dfc2
09/17/20252:12:47 PMsell$4.93$115,844.650.00109825.770.00004263
0xe86...bdDe
0xb3...e4e4
09/17/202512:13:11 PMsell$9.85$115,868.050.00219425.790.00008509
0xb3E...749A
0x2f...d748