WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$90,120.75
Presyo
29.95 WETH
TVL
$8,510.44
MKT CAP
$4B
5m
0%
1h
-0.63%
4h
-1.06%
24h
-2.39%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
204
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
0.0278
Pinagsama WETH:
$1.99

cbBTC/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $90,120.75. Ang presyo ng cbBTC ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $203.79. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $4,000,470,093.83. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $8,510.44. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $8,510.44.

Ang kabuuang transaksyon ng cbBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $203.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.95, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $90,120.75 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20264:42:11 PMbuy$10.52$90,120.750.003529.950.0001168
0xfc0...5bb8
0x35...0267
01/20/20264:24:47 PMbuy$0.2285$90,692.960.0000756830.030.05252
0x0D6...D178
0xda...21ca
01/20/20263:34:23 PMbuy$7.64$90,155.710.00253329.890.00008475
0x794...f8A5
0xf8...4880
01/20/20263:15:59 PMbuy$6.01$89,702.020.00229.850.000067
0x765...5338
0xb2...a769
01/20/20263:08:23 PMbuy$16$89,537.790.00532229.770.0001787
0x51a...1b0B
0x37...1269
01/20/20262:30:35 PMsell$11.62$91,028.650.00377729.580.0001276
0x433...44cc
0x85...cad0
01/20/20262:25:59 PMbuy$20.26$90,952.710.00662429.730.0002227
0x16d...BA96
0xab...8ea6
01/20/20262:25:47 PMbuy$20.26$90,558.340.00662429.60.0002237
0xa7B...5448
0xac...ac35
01/20/20262:16:23 PMbuy$6.29$90,795.680.00204629.520.00006931
0x144...98F7
0x9f...5a89
01/20/20262:03:23 PMbuy$8.72$91,202.010.00281829.470.00009563
0xAD6...a76E
0xc2...a6af
01/20/20262:02:59 PMsell$1.4$90,560.060.000453629.270.0000155
0x654...4bE4
0x46...7444
01/20/20261:45:35 PMbuy$9.12$91,087.60.00294829.430.0001001
0x9A7...8Bc6
0xdb...d59f
01/20/202610:29:35 AMsell$0.758$90,679.310.000244129.20.05836
0x654...4bE4
0xdc...9db0
01/20/20268:45:35 AMbuy$14.61$91,145.760.00470729.360.0001603
0x16d...BA96
0x91...7980
01/20/20266:53:47 AMbuy$21.6$91,084.810.00693829.240.0002372
0x60E...00bc
0x7f...7908
01/20/20266:53:11 AMbuy$16.21$90,722.230.00520729.130.0001787
0x5b4...A914
0x05...c480
01/20/20265:59:23 AMsell$7.78$91,786.070.00245228.920.00008478
0xDDd...912d
0xc6...e63e
01/19/202611:16:11 PMbuy$11.07$92,115.950.00349829.090.0001202
0xcEb...a2D3
0x26...aa7d
01/19/202611:04:11 PMbuy$13.52$92,328.430.0042529.020.0001464
0x5B4...EFd1
0xc4...6df5
01/19/202610:08:23 PMsell$0.1107$92,323.810.0000343828.650.0512
0x109...ac9a
0xf3...cbd4