WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$79,693.14
Presyo
34.76 WETH
TVL
$149,810.01
MKT CAP
$2.97B
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
0.7166
Pinagsama WETH:
$40.44

cbBTC/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $79,693.14. Ang presyo ng cbBTC ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,978.78. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,968,505,242.18. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $149,810.01. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $149,810.01.

Ang kabuuang transaksyon ng cbBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $2,978.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.76, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $79,693.14 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20269:32:59 PMsell$18.95$79,693.140.00826734.760.0002378
0x79f...E1E9
0xb5...1df8
05/07/20268:03:35 PMbuy$99.81$80,532.710.0433534.970.001239
0x632...64E1
0xc8...0c3b
05/07/20264:18:35 PMsell$6.71$79,542.730.00293634.750.00008448
0x3B4...0178
0x96...58fe
05/07/20264:18:11 PMbuy$99.35$80,037.780.043434.960.001241
0x632...64E1
0xce...e91d
05/07/20264:13:11 PMbuy$99.09$80,012.140.0432934.950.001238
0x632...64E1
0xa1...4f35
05/07/20263:50:35 PMsell$99.82$79,834.250.0434534.740.00125
0x632...64E1
0xcb...af89
05/07/20262:42:11 PMbuy$501.69$80,090.890.218834.940.006264
0xb7C...867e
0xaf...9133
05/07/202612:42:59 PMsell$27.12$80,970.310.0116234.710.000335
0x34B...3CD9
0x9c...2e7d
05/07/202611:02:35 AMsell$49.48$80,759.480.0212734.710.0006127
0xc30...9E15
0x29...e0b2
05/07/202610:33:11 AMsell$226.99$80,613.780.0977934.720.002815
0xD0e...7A60
0x3c...b5a1
05/07/202610:27:23 AMsell$0.2306$80,636.470.0000992934.720.05286
0x4dD...f765
0x00...6382
05/07/20265:53:23 AMsell$9.99$80,946.790.00428834.730.0001234
0x4f3...4Ae9
0xc7...df76
05/07/20262:07:35 AMbuy$319.51$81,086.760.137634.930.00394
0xd9D...1609
0x90...f6d2
05/07/20262:05:35 AMbuy$248.7$81,117.150.10734.910.003066
0x935...a3A6
0x20...2736
05/07/20261:04:47 AMbuy$316.13$81,012.680.136134.880.003902
0x5B4...EFd1
0x58...362a
05/07/20261:04:23 AMbuy$234.76$81,051.20.100934.860.002896
0x5B4...EFd1
0xd0...d7f4
05/07/20261:02:23 AMbuy$256.36$81,074.690.110134.840.003162
0x935...a3A6
0xbb...175c
05/07/20261:01:11 AMbuy$305.18$81,055.860.131134.820.003765
0x5B4...EFd1
0xec...dfcb
05/07/202612:47:47 AMsell$3.99$80,811.80.00171134.60.00004947
0xD88...DbbF
0x83...5887
05/07/202612:37:23 AMsell$54.82$81,148.520.0233734.60.0006755
0x9cE...8013
0x57...4a29