- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 5.14
- Pinagsama WETH:
- $16.35
cbBTC/WETH price stats sa Ethereum
Noong Agosto 11, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $121,394.45. Ang presyo ng cbBTC ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $72,603.42. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,919,461,233.87. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $694,461.52. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $694,461.52.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 103 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $72,603.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 28.55, na naitala noong 10:50 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $121,394.45 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:20:59 AM | buy | $885.51 | $121,394.45 | 0.2083 | 28.55 | 0.007294 | 0xed...2a8f | |
| 08/11/2025 | 10:18:11 AM | buy | $1,484.5 | $121,495.9 | 0.3484 | 28.51 | 0.01221 | 0x1a...36da | |
| 08/11/2025 | 7:40:11 AM | buy | $1,200.69 | $121,539.44 | 0.2812 | 28.47 | 0.009879 | 0x45...bc4d | |
| 08/11/2025 | 6:57:23 AM | buy | $785.45 | $122,475.63 | 0.1823 | 28.44 | 0.006413 | 0x08...450b | |
| 08/11/2025 | 6:46:11 AM | buy | $43.05 | $122,412.15 | 0.01 | 28.42 | 0.0003517 | 0xd5...4466 | |
| 08/11/2025 | 6:42:35 AM | buy | $692.68 | $122,358.16 | 0.1608 | 28.41 | 0.005661 | 0xd8...fd67 | |
| 08/11/2025 | 5:57:23 AM | buy | $1,456.79 | $122,039.13 | 0.3387 | 28.38 | 0.01193 | 0x57...c0f7 | |
| 08/11/2025 | 5:54:35 AM | buy | $701.26 | $121,880.3 | 0.163 | 28.34 | 0.005753 | 0xc1...48d3 | |
| 08/11/2025 | 5:47:47 AM | buy | $876.94 | $121,768.25 | 0.2039 | 28.31 | 0.007201 | 0x37...db22 | |
| 08/11/2025 | 5:15:35 AM | buy | $621.86 | $122,521.36 | 0.1436 | 28.29 | 0.005075 | 0x39...7ad9 | |
| 08/11/2025 | 5:11:59 AM | buy | $797.2 | $122,421.25 | 0.1841 | 28.27 | 0.006511 | 0x88...4f30 | |
| 08/11/2025 | 5:10:59 AM | sell | $18.72 | $121,626.77 | 0.004323 | 28.08 | 0.0001539 | 0x67...7ae8 | |
| 08/11/2025 | 4:59:59 AM | buy | $581.53 | $122,129.56 | 0.1345 | 28.24 | 0.004761 | 0x23...1ac8 | |
| 08/11/2025 | 4:59:23 AM | buy | $787.85 | $122,033.14 | 0.1822 | 28.22 | 0.006456 | 0x09...33f1 | |
| 08/11/2025 | 4:52:11 AM | buy | $1,278.87 | $122,189.23 | 0.295 | 28.19 | 0.01046 | 0x34...afbd | |
| 08/11/2025 | 4:13:47 AM | sell | $2,566.47 | $121,655.43 | 0.5916 | 28.04 | 0.02109 | 0xfd...4c3f | |
| 08/11/2025 | 4:13:11 AM | sell | $908.9 | $121,445.02 | 0.2103 | 28.1 | 0.007484 | 0xa5...95f4 | |
| 08/11/2025 | 4:10:35 AM | sell | $741.67 | $121,401.85 | 0.1718 | 28.12 | 0.006109 | 0x5b...6e1b | |
| 08/11/2025 | 4:09:59 AM | sell | $755.81 | $121,451.1 | 0.1752 | 28.15 | 0.006223 | 0xe0...cf82 | |
| 08/11/2025 | 4:07:59 AM | buy | $21.36 | $122,159.45 | 0.004955 | 28.33 | 0.0001749 | 0x8d...f1fe |