WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$105,227.11
Presyo
41.81 WETH
TVL
$725,143.19
MKT CAP
$2.88B
5m
0%
1h
-0.04%
4h
-0.15%
24h
0.48%
Ibahagi
TXNS
76
Mga Bumili
50
Mga Nagbenta
26
Dami
38K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
3.61
Pinagsama WETH:
$137.02

cbBTC/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $105,227.11. Ang presyo ng cbBTC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $37,936.72. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,875,356,486.82. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $725,143.20. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $725,143.20.

Ang kabuuang transaksyon ng cbBTC/WETH ay 76 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 26 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $37,936.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 41.81, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,227.11 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:11:11 PMsell$61.82$105,227.110.0245641.810.0005875
0xBC5...2549
0xc5...eae9
06/07/20256:06:35 PMsell$59.29$105,263.080.0235541.820.0005633
0x0C9...690a
0x5c...b6f1
06/07/20255:18:47 PMsell$66.65$105,267.170.0264841.820.0006332
0x433...8084
0x43...a56a
06/07/20255:08:35 PMsell$57.38$105,303.890.0227941.820.0005449
0x2Ad...bA34
0x70...8956
06/07/20254:57:59 PMsell$0.5482$105,228.370.000217741.780.05521
0x40B...7f79
0xb4...163c
06/07/20253:53:59 PMsell$87.21$105,144.590.0346941.820.0008295
0x291...1465
0x1e...71af
06/07/20253:28:35 PMsell$3.15$105,215.380.00125441.820.00003
0xfD1...f5a5
0x93...6a1f
06/07/20253:20:11 PMsell$265.12$105,243.340.105341.820.002519
0xc4f...7aF9
0xb1...d617
06/07/20253:12:35 PMsell$2,353.03$105,333.20.93541.850.02233
0x5B4...EFd1
0xb8...84bf
06/07/20253:03:59 PMsell$2,071.15$105,455.470.822941.90.01964
0xf52...9900
0xba...51fa
06/07/20252:55:47 PMsell$1,013.41$105,573.290.402541.930.009599
0x5B4...EFd1
0xc1...4e8d
06/07/20252:55:35 PMbuy$12.09$106,242.850.00480442.20.0001138
0x9d7...367F
0x87...20cb
06/07/20252:33:47 PMsell$1,771.79$105,389.980.705641.970.01681
0x5B4...EFd1
0xb9...394d
06/07/20252:24:23 PMsell$12.37$105,380.970.0049341.990.0001174
0xdF7...Fb4b
0x28...b1b9
06/07/20252:19:59 PMsell$63.23$105,388.660.0251941.990.0006
0xb1F...4500
0x23...af42
06/07/20251:58:59 PMbuy$14.91$105,976.530.00594742.240.0001407
0x52E...Bc9F
0x3e...0140
06/07/20251:02:35 PMbuy$1,480.8$105,616.740.59242.220.01402
0x5B4...EFd1
0x8f...191b
06/07/202512:52:35 PMbuy$158.18$105,541.790.0632642.20.001498
0x137...8e66
0x93...30d3
06/07/202512:20:11 PMbuy$8.37$105,278.910.00335742.210.00007954
0xfe9...7180
0x4c...3a26
06/07/202512:12:35 PMbuy$1,125.93$105,199.750.451542.190.0107
0xD1F...0cB7
0x8a...4c6b