WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$83,168.6
Presyo
31.36 WETH
TVL
$576,838.05
MKT CAP
$3.88B
5m
0%
1h
-0.60%
4h
-0.24%
24h
-1.57%
Ibahagi
TXNS
63
Mga Bumili
25
Mga Nagbenta
38
Dami
23K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
3.57
Pinagsama WETH:
$105.4

cbBTC/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $83,168.6. Ang presyo ng cbBTC ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $23,381.81. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,877,126,329.82. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $576,838.06. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $576,838.06.

Ang kabuuang transaksyon ng cbBTC/WETH ay 63 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 38 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $23,381.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.36, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $83,168.6 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20265:46:59 AMsell$948.04$83,168.60.357531.360.01139
0x5B4...EFd1
0xe6...f48d
09/28/20265:29:35 AMsell$702.85$83,076.730.265431.370.00846
0x5B4...EFd1
0xaa...668d
09/28/20265:26:47 AMsell$815.37$83,059.990.308131.380.009816
0x831...aaf4
0x6b...5f59
09/28/20265:18:23 AMbuy$442.76$83,674.60.16731.570.005291
0x933...2833
0xff...1775
09/28/20264:01:23 AMbuy$0.4516$83,799.170.000170431.620.05539
0x933...2833
0x91...675f
09/28/20263:27:35 AMsell$56.51$83,133.990.0213331.380.0006798
0xC91...d3Ed
0x54...b93c
09/28/20262:03:35 AMsell$2.39$83,239.170.000904431.380.00002882
0xB88...751d
0xaf...3f1d
09/28/20262:02:11 AMsell$5.93$83,702.490.00222531.380.00007093
0x654...4bE4
0x96...43a7
09/28/20261:49:47 AMsell$14.05$83,366.010.00529231.380.0001686
0x212...6942
0x27...6252
09/28/20261:27:59 AMsell$100.39$83,959.690.0375331.380.001195
0xC0f...9671
0xa1...4959
09/28/20261:05:59 AMsell$0.9424$83,773.840.000352931.370.00001125
0xDF2...FD5a
0x15...2229
09/28/202612:57:59 AMsell$0.8316$83,915.360.00031131.380.05991
0x12E...8F88
0xbf...d350
09/28/202612:35:23 AMsell$0.7917$84,044.940.000295631.380.05942
0x12E...8F88
0xe8...6177
09/28/202612:21:59 AMsell$1.38$84,800.660.000513731.380.00001637
0x00E...6b68
0x4e...f17d
09/28/202612:04:47 AMsell$2.28$84,400.580.000849731.370.00002708
0xcCf...11ba
0x47...aad1
09/27/202610:59:47 PMsell$1.11$83,994.170.000415831.380.00001325
0x4f1...2B4c
0x38...15fa
09/27/202610:35:35 PMsell$2.76$83,893.460.00103531.380.000033
0x868...7A31
0x8c...03de
09/27/202610:35:35 PMsell$1.09$83,889.860.000408631.380.00001302
0x3A8...ea78
0xbd...266c
09/27/202610:31:11 PMsell$1.42$84,098.450.000533331.370.000017
0xa7F...4FAd
0x50...3cf9
09/27/202610:23:23 PMsell$0.3948$84,004.830.000147331.340.0547
0xcDD...0135
0x46...b077