WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$73,205.61
Presyo
36.5 WETH
TVL
$128,637.73
MKT CAP
$3.09B
5m
0%
1h
0.28%
4h
0.28%
24h
0.23%
Ibahagi
TXNS
129
Mga Bumili
15
Mga Nagbenta
114
Dami
4K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
0.4767
Pinagsama WETH:
$46.74

cbBTC/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $73,205.61. Ang presyo ng cbBTC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $4,145.41. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,085,313,470.94. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $128,637.73. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $128,637.73.

Ang kabuuang transaksyon ng cbBTC/WETH ay 129 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 114 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4,145.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 36.5, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $73,205.61 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20263:06:11 PMsell$66.95$73,205.610.0333836.50.0009146
0x2C4...6775
0x2c...771c
05/29/20262:59:47 PMsell$30.64$73,001.240.0153236.50.0004197
0x51C...2C98
0xe4...485e
05/29/20262:59:47 PMsell$85.63$73,014.60.0428236.510.001172
0x6eC...a7a8
0x56...db31
05/29/20268:36:23 AMbuy$187.55$73,719.470.0934436.730.002544
0x5B4...EFd1
0xc6...e357
05/29/20268:35:11 AMbuy$149.58$73,730.930.0744836.710.002028
0x5B4...EFd1
0x96...0f5a
05/29/20268:13:35 AMbuy$138.64$73,619.060.069136.690.001883
0x5B4...EFd1
0xe7...e9ae
05/29/20268:08:23 AMbuy$141.28$73,606.770.070436.670.001919
0x5B4...EFd1
0xb4...9874
05/29/20266:32:11 AMsell$0.7685$73,337.20.000381636.420.00001048
0x4Ac...a66e
0x44...4f1c
05/29/20266:28:47 AMsell$0.7467$73,358.460.000370736.410.00001018
0xa80...1Eb1
0xc6...4f41
05/29/20266:28:35 AMsell$0.8543$73,394.940.000424136.430.00001164
0x291...05fB
0x32...fc5c
05/29/20266:27:47 AMsell$0.8173$73,370.240.000405836.420.00001114
0x441...c87F
0x86...ced2
05/29/20266:23:47 AMsell$0.8776$73,501.820.00043536.430.00001194
0x5d9...c072
0x6f...ad2b
05/29/20266:17:11 AMsell$0.8559$73,410.370.000424836.430.00001166
0x82A...5161
0xbb...e1b9
05/29/20266:16:23 AMsell$0.8769$73,382.860.000435436.430.00001195
0x1f3...7CDB
0x57...1574
05/29/20266:15:35 AMsell$0.8934$73,472.440.000443136.440.00001216
0xe88...5B56
0x1a...73b1
05/29/20266:13:35 AMsell$0.8624$73,337.270.000428536.430.00001176
0xf0a...33fe
0x69...395a
05/29/20266:13:35 AMsell$0.7645$73,305.540.000379836.420.00001043
0x131...ba16
0x74...1d76
05/29/20266:09:35 AMsell$0.8858$73,271.630.000440536.440.00001209
0x75F...F606
0x0d...fb49
05/29/20266:09:23 AMsell$0.7806$73,231.520.000388236.420.00001066
0x79b...de18
0x14...89a8
05/29/20266:04:59 AMsell$0.8685$73,295.790.000431736.430.00001185
0x1d6...CF09
0xd5...81b0