WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$73,227.46
Presyo
34.03 WETH
TVL
$277,329.54
MKT CAP
$3.77B
5m
-0.09%
1h
-0.26%
4h
2.62%
24h
6.72%
Ibahagi
TXNS
82
Mga Bumili
43
Mga Nagbenta
39
Dami
118K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
1.39
Pinagsama WETH:
$81.27

cbBTC/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $73,227.46. Ang presyo ng cbBTC ay pataas 6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $118,032.48. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,769,897,124.08. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $277,329.55. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $277,329.55.

Ang kabuuang transaksyon ng cbBTC/WETH ay 82 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 39 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $118,032.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.03, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $73,227.46 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20265:50:23 PMsell$871.79$73,227.460.405234.030.0119
0x604...3B8b
0xbd...0dde
03/04/20265:48:35 PMsell$1,240.98$73,290.480.576534.050.01693
0xbAa...0843
0x8c...7cce
03/04/20265:16:47 PMbuy$1,940.93$73,666.830.902434.250.02634
0xAd3...5299
0x8c...d32d
03/04/20265:02:59 PMbuy$1,256.06$73,419.180.585534.220.0171
0xC8D...eBfe
0xec...2dce
03/04/20265:02:23 PMbuy$1,071.95$73,363.070.499834.210.01461
0x5B4...EFd1
0x18...6868
03/04/20264:03:35 PMsell$3,090.74$73,269.171.4334.020.04218
0x5B4...EFd1
0x53...509d
03/04/20263:58:47 PMsell$1,353.14$73,479.970.62734.050.01841
0x747...5166
0x19...04e3
03/04/20263:58:35 PMsell$2,914.6$73,271.481.3534.080.03977
0x5B4...EFd1
0x0e...938f
03/04/20263:29:59 PMsell$11,540.53$72,694.015.4234.180.1587
0x5B4...EFd1
0xed...5d27
03/04/20263:29:47 PMsell$2,260.24$72,782.311.0634.290.03105
0x5B4...EFd1
0x6b...9ac0
03/04/20263:29:47 PMsell$695.59$72,737.510.327734.270.009563
0x30A...519E
0x22...7307
03/04/20263:29:47 PMsell$20.01$72,725.540.00943134.260.0002752
0xB3c...64c6
0x95...43c5
03/04/20263:26:47 PMsell$3.87$72,567.670.00183334.30.00005345
0xFD2...5e77
0xb7...b20e
03/04/20263:01:35 PMsell$779.32$71,852.650.372134.310.01084
0x3d9...a0cC
0x9e...c9f8
03/04/20263:01:11 PMsell$1,190.72$71,823.480.569134.320.01657
0x5B4...EFd1
0x98...d01b
03/04/20263:00:59 PMsell$2,007.56$71,792.040.960634.350.02796
0x5B4...EFd1
0xd3...5cc4
03/04/20263:00:35 PMsell$1,671.4$71,757.270.800734.370.02329
0x5B4...EFd1
0x17...0465
03/04/20262:36:35 PMbuy$1,417.41$72,277.380.678334.580.01961
0x5B4...EFd1
0x50...363e
03/04/20262:34:11 PMsell$969.53$72,161.390.461834.370.01343
0x937...7551
0x64...3836
03/04/20262:33:47 PMsell$1,039.69$72,276.940.494734.390.01438
0x5B4...EFd1
0xcb...2554