WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$97,243.42
Presyo
28.74 WETH
TVL
$9.05M
MKT CAP
$1.52B
5m
0%
1h
0.38%
4h
1.28%
24h
-0.51%
Ibahagi
TXNS
111
Mga Bumili
51
Mga Nagbenta
60
Dami
1M
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
26.85
Pinagsama WETH:
$1,902.76

cbBTC/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $97,243.42. Ang presyo ng cbBTC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $1,217,938.88. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,522,404,879.08. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $9,048,720.94. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $9,048,720.94.

Ang kabuuang transaksyon ng cbBTC/WETH ay 111 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 60 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,217,938.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.74, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $97,243.42 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:18:11 AMbuy$7,855.37$97,243.422.3228.740.08078
0xD1F...0cB7
0x7f...9215
12/22/202410:56:35 AMsell$11.31$96,783.280.00333728.560.0001168
0xb78...0C64
0x0d...02e4
12/22/202410:22:35 AMsell$13,389.23$96,871.593.9428.570.1382
0x937...7551
0x25...7909
12/22/20249:47:47 AMsell$10,280.21$96,903.193.0328.590.106
0x82D...5A4F
0x74...2275
12/22/20249:44:23 AMsell$13,550.45$96,730.15428.610.14
0x1Af...7335
0xa9...0577
12/22/20249:44:11 AMsell$10,618.64$96,803.123.1428.630.1096
0xD1F...0cB7
0x01...cc63
12/22/20249:37:47 AMsell$12,990.67$96,631.173.8528.660.1344
0x313...c768
0x96...7c1f
12/22/20249:36:59 AMsell$16,597.74$96,501.944.9328.680.1719
0x6AB...3FA1
0xa4...6d22
12/22/20249:36:11 AMsell$9,884.19$96,474.492.9428.710.1024
0x8bB...6782
0xdf...de8f
12/22/20249:26:23 AMbuy$50.35$96,991.70.01528.890.0005191
0x9B6...32B4
0xfa...2804
12/22/20248:20:47 AMbuy$33.5$96,794.250.0128.890.0003461
0x49E...9DB6
0x92...fbbd
12/22/20248:19:35 AMbuy$10.05$96,794.250.00328.890.0001038
0x094...Cf60
0x1a...e36c
12/22/20248:13:59 AMbuy$10.7$96,697.870.003228.890.0001107
0xD78...3B4F
0x4a...6f3e
12/22/20248:09:35 AMsell$14,864.08$96,158.554.4428.730.1545
0xc83...917c
0xf6...57eb
12/22/20248:08:23 AMsell$10,946.98$96,053.943.2728.750.1139
0x6AB...3FA1
0xb4...7d46
12/22/20248:06:47 AMsell$11,559.89$96,117.283.4628.770.1202
0x4b2...9D4F
0x45...b3dd
12/22/20248:04:35 AMsell$10,509.59$96,088.643.1428.790.1093
0x8EC...3778
0x1a...9283
12/22/20248:03:47 AMsell$10,660.88$96,078.423.1928.810.1109
0xf52...9900
0x0c...19be
12/22/20248:02:59 AMsell$12,138.76$96,096.033.6428.830.1263
0x4c1...d308
0x02...b71b
12/22/20248:01:59 AMsell$10,088.97$96,010.913.0328.850.105
0x9E4...f3Fd
0x4f...0568