WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$107,210.1
Presyo
44.12 WETH
TVL
$827,169.85
MKT CAP
$3.01B
5m
0%
1h
-0.00%
4h
-0.47%
24h
-0.01%
Ibahagi
TXNS
63
Mga Bumili
31
Mga Nagbenta
32
Dami
43K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
3.14
Pinagsama WETH:
$201.68

cbBTC/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $107,210.1. Ang presyo ng cbBTC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $43,406.44. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,010,430,861.98. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $827,169.85. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $827,169.85.

Ang kabuuang transaksyon ng cbBTC/WETH ay 63 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 32 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $43,406.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 44.12, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,210.1 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202510:21:11 AMsell$2.33$107,210.10.000962844.120.00002182
0x062...8ADc
0xfd...3865
06/28/20259:52:11 AMsell$57.11$107,2150.0235144.130.0005327
0x5FA...1535
0x4d...15e2
06/28/20258:25:59 AMsell$7.94$107,161.170.00327244.130.00007416
0x4c2...6f94
0xf6...e6da
06/28/20257:29:47 AMsell$2.13$107,063.320.000879244.130.00001992
0xDcc...7110
0x53...7e2b
06/28/20257:28:23 AMbuy$2.16$107,714.050.000893444.40.00002012
0xDcc...7110
0xc2...a769
06/28/20253:46:35 AMsell$1.55$106,638.090.00064544.110.00001462
0x6b3...4115
0x14...3f63
06/28/20253:36:47 AMsell$58.53$106,657.630.0242244.130.0005488
0x708...331a
0xe3...7d1b
06/28/20253:13:35 AMbuy$8.94$107,493.710.00369744.40.00008326
0x896...B260
0x50...e31e
06/28/20253:11:47 AMsell$2.92$106,808.070.00120644.120.00002735
0xCfd...9810
0x11...2154
06/28/20252:02:59 AMsell$0.9842$106,519.920.000407744.120.05924
0xd8D...5837
0xf0...ad8a
06/28/20251:42:59 AMbuy$4.95$107,219.660.00205244.40.00004621
0x2f3...2d11
0xb9...d661
06/28/20251:29:35 AMbuy$9.77$107,329.350.00404544.40.00009111
0xF86...d23a
0xa8...f3f9
06/28/20251:18:59 AMsell$2.13$106,723.370.000882744.130.00002
0x917...4695
0x77...76f9
06/28/202512:22:11 AMbuy$17.74$107,530.480.00732944.40.000165
0x362...80Ca
0x4a...4ce3
06/28/202512:20:47 AMbuy$27.05$107,527.510.0111744.40.0002516
0x362...80Ca
0x35...07a7
06/28/202512:16:47 AMsell$102.11$106,883.740.0421744.130.0009554
0x9D3...FF2E
0x8f...72c4
06/28/202512:06:59 AMbuy$2.4$107,587.670.000991244.410.00002232
0x180...c027
0x31...4111
06/27/202511:58:59 PMsell$49.42$106,948.650.0203944.140.0004621
0x84b...1a64
0xd4...cf42
06/27/202511:12:59 PMsell$4.61$107,174.240.001944.140.00004305
0x03e...8a2a
0x72...5d25
06/27/20259:58:11 PMsell$42.87$107,015.060.0176844.140.0004006
0xf5f...cEd3
0x24...81c7