WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$66,123.42
Presyo
24.55 WETH
TVL
$35.11M
MKT CAP
$158.5M
5m
0%
1h
0.01%
4h
0.22%
24h
1.17%
Ibahagi
TXNS
51
Mga Bumili
28
Mga Nagbenta
23
Dami
378K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
265.52
Pinagsama WETH:
$6,519.84

cbBTC/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $66,123.42. Ang presyo ng cbBTC ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $377,568.74. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $158,525,800.28. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $35,111,636.61. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $35,111,636.61.

Ang kabuuang transaksyon ng cbBTC/WETH ay 51 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 23 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $377,568.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 24.55, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $66,123.42 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:48:59 AMbuy$12,483.35$66,123.424.6324.550.1887
0xE0b...8C79
0xd9...4de2
09/28/20243:31:11 AMbuy$8,244.01$66,143.143.0524.540.1246
0xE0b...8C79
0x68...312a
09/28/20243:27:59 AMbuy$38.58$66,084.950.0143224.530.0005838
0xEB1...985b
0xd0...314d
09/28/20243:25:23 AMbuy$37.77$66,085.170.0140224.530.0005716
0xEB1...985b
0x0d...19de
09/28/20243:19:35 AMbuy$8,241.54$66,117.013.0524.520.1246
0xE0b...8C79
0x8a...18df
09/28/20242:40:47 AMsell$144.32$65,897.930.0533724.370.00219
0xcE2...b11d
0x69...56f4
09/28/20242:37:11 AMbuy$146.53$66,241.10.0542324.510.002212
0xcE2...b11d
0xcc...45ee
09/28/20242:08:47 AMbuy$9,312.21$65,973.723.4524.50.1411
0xfc9...e535
0x29...c0a0
09/28/20242:05:47 AMbuy$12,819.59$65,984.074.7524.480.1942
0xeeF...1516
0x38...adfe
09/28/20241:10:23 AMbuy$138.79$65,978.880.0514924.470.002103
0x441...2D2A
0x0d...0499
09/27/202411:46:11 PMsell$72.77$65,579.020.02724.330.001109
0xf3A...9118
0x43...0fb0
09/27/202410:56:47 PMsell$103.44$65,829.710.0382324.330.001571
0x58f...C0d8
0x0d...3566
09/27/202410:23:11 PMsell$23.24$65,688.940.00860824.330.0003538
0x0D2...b26F
0x0c...05a9
09/27/202410:22:59 PMsell$2.31$65,682.770.00085824.320.00003527
0xaB3...18bD
0xc2...2e5f
09/27/20249:43:23 PMbuy$98.68$65,976.590.0366124.470.001495
0x94F...b354
0x73...3810
09/27/20249:37:47 PMbuy$269.39$65,942.070.124.470.004085
0x157...Fa21
0x84...7ea1
09/27/20248:47:11 PMbuy$10,919.93$65,943.994.0524.460.1655
0xF60...F548
0x3f...6a4f
09/27/20247:59:47 PMsell$14,407.45$65,715.025.3324.320.2192
0x937...7551
0x76...70af
09/27/20247:53:35 PMsell$46.3$65,704.570.0171524.330.0007047
0xca5...aCaA
0xf7...3f4d
09/27/20246:24:59 PMsell$15.73$65,613.940.00583424.330.0002397
0x044...c519
0x65...8cea