WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,155.52
Presyo
33.98 WETH
TVL
$252,473.64
MKT CAP
$3.48B
5m
0%
1h
0%
4h
0.44%
24h
0.42%
Ibahagi
TXNS
42
Mga Bumili
3
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
1.16
Pinagsama WETH:
$72.93

cbBTC/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $76,155.52. Ang presyo ng cbBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,393.33. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,481,530,277.90. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $252,473.65. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $252,473.65.

Ang kabuuang transaksyon ng cbBTC/WETH ay 42 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 39 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,393.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.98, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,155.52 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20261:06:35 PMbuy$7.42$76,155.520.00331233.980.00009745
0x8b5...9Aff
0x62...b76c
11/07/202612:44:35 PMsell$0.2518$75,619.030.000112433.780.05333
0xa12...e437
0x8f...3fd3
11/07/202612:40:47 PMsell$0.2018$75,601.370.0000901333.750.05267
0xA6E...9587
0x4b...8d8c
11/07/202611:02:35 AMsell$0.988$75,828.020.000440133.780.00001303
0x027...8a2B
0x0e...523c
11/07/202610:36:47 AMsell$0.09347$75,381.340.0000416733.610.05124
0x3A8...ea78
0xa8...195e
11/07/20269:11:23 AMsell$0.2138$75,822.150.0000952133.760.05282
0x212...6942
0x70...c166
11/07/20268:40:47 AMsell$4.46$75,882.930.00198733.780.00005882
0xae2...aE13
0xd0...4964
11/07/20267:53:23 AMsell$0.08517$75,372.740.0000379533.580.05113
0x728...Fa0A
0x8e...376c
11/07/20267:17:35 AMsell$0.1246$75,558.180.0000555733.670.05165
0x212...6942
0xcc...f7c7
11/07/20265:19:59 AMsell$147.79$75,480.580.0661533.780.001958
0x860...5387
0xfd...5e75
11/07/20264:20:23 AMsell$200.18$75,788.410.0892633.790.002641
0x4A8...5B9a
0x0d...d163
11/07/20263:38:47 AMsell$241.05$75,727.860.107633.80.003183
0x5B4...EFd1
0x9c...c71b
11/07/20263:36:47 AMsell$49.05$75,726.160.021933.810.0006478
0x000...0B05
0xd2...15d3
11/07/20263:32:59 AMsell$0.6288$75,850.740.000280133.790.05829
0x868...7A31
0x42...5624
11/07/20263:25:23 AMsell$153.37$75,960.740.0682833.810.002019
0x923...3c8C
0x04...aac4
11/07/20262:28:47 AMsell$0.2049$75,902.140.0000912533.790.0527
0x868...7A31
0x93...773c
11/07/20262:17:11 AMsell$0.1501$75,820.280.0000668333.750.05198
0x00E...6b68
0xd5...7596
11/07/20262:15:59 AMsell$0.1882$75,900.070.0000837933.780.05248
0x4E4...c28c
0xca...50d9
11/07/20261:17:47 AMsell$0.202$75,672.240.0000902433.790.05267
0x12E...8F88
0xb9...073a
11/07/202612:11:11 AMsell$0.1815$75,648.40.0000810833.780.0524
0xDF2...FD5a
0x59...c640