WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$118,932.84
Presyo
34.65 WETH
TVL
$705,557.25
MKT CAP
$3.58B
5m
0%
1h
0.73%
4h
0.12%
24h
-1.11%
Ibahagi
TXNS
101
Mga Bumili
72
Mga Nagbenta
29
Dami
122K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
5.33
Pinagsama WETH:
$20.83

cbBTC/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $118,932.84. Ang presyo ng cbBTC ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $121,825.18. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,579,947,607.01. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $705,557.25. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $705,557.25.

Ang kabuuang transaksyon ng cbBTC/WETH ay 101 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 29 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $121,825.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.65, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $118,932.84 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:24:11 PMsell$58.41$118,932.840.0170234.650.0004912
0x67e...53DE
0xce...01a0
07/17/20255:59:23 PMsell$29.09$118,397.160.00851634.650.0002457
0x156...c0CA
0x82...eb9e
07/17/20255:49:11 PMsell$18.82$118,372.610.0055134.650.0001589
0xcF0...2f7d
0x75...00b3
07/17/20255:42:35 PMsell$78.55$117,835.950.023134.650.0006666
0x63b...fb8E
0xc4...137f
07/17/20255:24:59 PMsell$2,192.99$117,909.540.645434.70.01859
0xf10...d7d1
0xa5...dc24
07/17/20255:23:11 PMsell$510.17$118,073.690.150134.750.00432
0x6bf...823f
0x98...9382
07/17/20254:28:59 PMbuy$3,734.54$118,791.771.0934.90.03143
0xD1F...0cB7
0x39...c80d
07/17/20252:21:23 PMsell$4.02$118,126.80.0011834.610.0000341
0x93B...D65a
0x3f...13bf
07/17/20252:05:47 PMsell$2,572.68$118,212.350.754534.670.02176
0xD1F...0cB7
0x88...1fef
07/17/20251:46:23 PMbuy$2,408.35$117,857.240.712834.880.02043
0xeeF...1516
0xcf...8d06
07/17/20251:45:11 PMbuy$2,624.13$118,082.630.773134.780.02222
0xf52...9900
0xc9...144c
07/17/20251:44:23 PMbuy$2,024.98$117,993.70.595534.70.01716
0x937...7551
0xec...3757
07/17/20251:43:11 PMbuy$2,197.06$118,211.250.643434.620.01858
0x448...5af8
0x06...2589
07/17/20251:40:11 PMbuy$1,961.17$118,022.140.573734.520.01661
0x5B4...EFd1
0xdf...1934
07/17/20251:18:23 PMsell$22.71$116,707.920.0066734.270.0001946
0xF47...b763
0x7c...5f5c
07/17/202512:54:23 PMsell$9.38$117,568.790.00273534.270.0000798
0xAa1...B4d8
0x12...9c75
07/17/202512:25:23 PMsell$9.79$117,425.380.00285734.270.00008339
0x0af...6136
0xf3...7372
07/17/202512:07:59 PMbuy$1,706.2$118,259.730.496934.440.01442
0xf52...9900
0x76...b43c
07/17/202511:46:47 AMsell$156.35$117,584.730.0454734.190.001329
0x0b8...3B57
0xd3...8359
07/17/202511:42:11 AMsell$54.53$117,600.960.0158634.20.0004637
0x63A...0572
0xc0...cda5