- WhatToFarm
- Ethereum
- Uniswap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 2.5
- Pinagsama WETH:
- $306.92
cbBTC/WETH price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $106,179.03. Ang presyo ng cbBTC ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $1,887,780.73. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,675,982,263.91. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $1,292,705.98. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $1,292,705.98.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 145 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 63 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $1,887,780.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 31.75, na naitala noong 4:42 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,179.03 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:33:23 AM | buy | $507.55 | $106,179.03 | 0.1517 | 31.75 | 0.00478 | 0x24...9343 | |
| 01/22/2025 | 3:29:23 AM | sell | $11.6 | $105,474.38 | 0.00347 | 31.55 | 0.00011 | 0x11...f4c3 | |
| 01/22/2025 | 3:07:11 AM | sell | $703.69 | $105,445.12 | 0.2106 | 31.56 | 0.006673 | 0x25...1dec | |
| 01/22/2025 | 2:48:59 AM | buy | $86.69 | $105,945.42 | 0.026 | 31.77 | 0.0008182 | 0x87...f751 | |
| 01/22/2025 | 2:43:47 AM | sell | $99.31 | $105,256.6 | 0.0298 | 31.58 | 0.0009435 | 0xbe...1256 | |
| 01/22/2025 | 2:32:47 AM | buy | $59.27 | $105,804.84 | 0.0178 | 31.77 | 0.0005602 | 0xd5...8a97 | |
| 01/22/2025 | 2:28:59 AM | buy | $67.8 | $105,797.19 | 0.02036 | 31.77 | 0.0006408 | 0x1a...ac48 | |
| 01/22/2025 | 2:08:35 AM | buy | $842.34 | $105,704.24 | 0.253 | 31.74 | 0.007968 | 0xa9...b168 | |
| 01/22/2025 | 2:07:59 AM | buy | $89.96 | $105,622.96 | 0.02702 | 31.72 | 0.0008517 | 0x60...5f03 | |
| 01/22/2025 | 1:44:47 AM | buy | $1,876.67 | $105,582.4 | 0.5629 | 31.67 | 0.01777 | 0xe6...3f1a | |
| 01/22/2025 | 1:42:23 AM | sell | $89.48 | $104,944.82 | 0.0268 | 31.43 | 0.0008526 | 0xaa...d881 | |
| 01/22/2025 | 1:26:11 AM | buy | $9.89 | $105,769.36 | 0.002959 | 31.63 | 0.00009356 | 0xa0...0f32 | |
| 01/22/2025 | 1:20:35 AM | buy | $30,447.32 | $105,529.46 | 9.1 | 31.56 | 0.2885 | 0xd4...f895 | |
| 01/22/2025 | 1:20:35 AM | sell | $30,798.86 | $104,900.76 | 9.21 | 31.37 | 0.2936 | 0x75...4873 | |
| 01/22/2025 | 1:18:35 AM | buy | $37,027.14 | $105,495.59 | 11.07 | 31.55 | 0.3509 | 0xf8...2d26 | |
| 01/22/2025 | 1:18:35 AM | sell | $36,806.78 | $104,862.64 | 11 | 31.36 | 0.351 | 0x51...1fa4 | |
| 01/22/2025 | 1:16:23 AM | buy | $36,432.77 | $105,497.71 | 10.89 | 31.55 | 0.3453 | 0x44...82f5 | |
| 01/22/2025 | 1:16:23 AM | sell | $37,335.9 | $104,876.12 | 11.16 | 31.36 | 0.356 | 0x10...cd41 | |
| 01/22/2025 | 1:14:11 AM | sell | $34,829.92 | $104,909.42 | 10.41 | 31.37 | 0.332 | 0x31...a4cf | |
| 01/22/2025 | 1:14:11 AM | buy | $34,098.65 | $105,529.36 | 10.19 | 31.56 | 0.3231 | 0x69...552c |