WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$94,263.09
Presyo
52.79 WETH
TVL
$700,206.11
MKT CAP
$2.64B
5m
0%
1h
-0.19%
4h
-0.96%
24h
-0.29%
Ibahagi
TXNS
131
Mga Bumili
69
Mga Nagbenta
62
Dami
252K
Telegram price alerts
Pares:
0x15aA01580ae866f9FF4DBe45E06e307941d90C7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cbBTC:
2.37
Pinagsama WETH:
$266.86

cbBTC/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V3 ay $94,263.09. Ang presyo ng cbBTC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $252,225.05. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,637,217,356.80. Ang kontrata ng liquidity pool ay 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b na may kabuuang halaga na naka-lock (TVL) na $700,206.12. Ang cbBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x15aA01580ae866f9FF4DBe45E06e307941d90C7b ay $700,206.12.

Ang kabuuang transaksyon ng cbBTC/WETH ay 131 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 62 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $252,225.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 52.79, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $94,263.09 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202511:53:23 AMbuy$3,905.96$94,263.092.1852.790.04143
0x1F2...C750
0x5d...5bd6
04/26/202511:51:59 AMbuy$1,943.97$94,285.331.0852.740.02061
0x1Af...7335
0x0c...b473
04/26/202511:50:47 AMbuy$3,069.36$94,204.971.7152.690.03258
0x235...19F7
0x9e...23ea
04/26/202511:47:35 AMbuy$1,473.84$94,288.480.823152.650.01563
0x5B4...EFd1
0x18...e172
04/26/202511:43:59 AMbuy$1,040.61$94,255.610.581152.630.01104
0xeeF...1516
0x5a...a1fe
04/26/202511:42:23 AMbuy$4,896.14$94,279.32.7352.580.05193
0x2BB...8CE2
0x16...8ab8
04/26/202511:41:35 AMbuy$1,515.65$94,363.30.843652.520.01606
0xf52...9900
0x27...bb21
04/26/202511:30:23 AMbuy$1,461.62$94,396.360.812852.490.01548
0xeeF...1516
0x4e...2ad3
04/26/202511:27:47 AMbuy$2,620$94,446.11.4552.460.02774
0x045...FaC1
0x2a...dddb
04/26/202510:05:11 AMsell$2,259.59$94,115.231.2552.140.024
0xbB0...698c
0x9a...ed54
04/26/20259:36:35 AMbuy$2,190.36$94,487.21.2152.450.02318
0xf52...9900
0x22...a52e
04/26/20259:36:23 AMbuy$3,833.89$94,390.872.1252.40.04061
0x7e4...c826
0xd2...2e1a
04/26/20259:36:11 AMbuy$2,794.53$94,414.191.5452.340.02959
0x2B2...1073
0xd8...0c77
04/26/20259:31:23 AMsell$8.21$94,192.720.004537520.00008725
0x65D...F729
0x36...f9eb
04/26/20259:04:23 AMbuy$1,622.93$94,575.910.897652.30.01716
0x5B4...EFd1
0x9d...778a
04/26/20259:03:23 AMbuy$1,193.16$94,530.940.659952.280.01262
0xbB0...698c
0xc8...a295
04/26/20259:02:59 AMbuy$1,077.23$94,494.720.595852.260.01139
0x935...a3A6
0xb4...a8af
04/26/20258:47:23 AMsell$3.14$93,950.970.00173751.920.00003347
0xAf4...0Cf4
0x02...c609
04/26/20258:45:23 AMbuy$7,485.37$94,820.544.1152.180.07894
0xeeF...1516
0x9b...987d
04/26/20258:45:11 AMbuy$2,341.26$94,663.921.2852.10.02473
0x1Af...7335
0xbe...5033