- WhatToFarm
- Ethereum
- Uniswap V4
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 29.14
- Pinagsama WBTC:
- $128.85
cbBTC/WBTC price stats sa Ethereum
Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V4 ay $110,368.34. Ang presyo ng cbBTC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $29,377,029.84. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,074,541,355.86. Ang kontrata ng liquidity pool ay 0x2f92b371aef58f0abe9c10c06423de083405991f2839638914a1031e91d9a723 na may kabuuang halaga na naka-lock (TVL) na $17,443,762.73. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x2f92b371aef58f0abe9c10c06423de083405991f2839638914a1031e91d9a723 ay $17,443,762.73.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 299 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 114 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $29,377,029.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 1, na naitala noong 8:47 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $110,368.34 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:42:47 AM | buy | $11.72 | $110,368.34 | 0.0001063 | 1 | 0.0001062 | 0x52...d692 | |
| 11/07/2025 | 8:38:35 AM | buy | $68.46 | $110,359.98 | 0.0006208 | 1 | 0.0006204 | 0x8a...2c2c | |
| 11/07/2025 | 8:33:23 AM | buy | $10.83 | $110,363.91 | 0.00009829 | 1 | 0.00009822 | 0xba...c206 | |
| 11/07/2025 | 7:38:59 AM | buy | $83,875.9 | $110,357.04 | 0.7605 | 1 | 0.76 | 0xab...1d36 | |
| 11/07/2025 | 7:33:59 AM | buy | $261.07 | $110,357.11 | 0.002367 | 1 | 0.002365 | 0x9a...f915 | |
| 11/07/2025 | 7:25:59 AM | buy | $616.94 | $110,356.73 | 0.005594 | 1 | 0.00559 | 0xf7...5e90 | |
| 11/07/2025 | 7:25:23 AM | buy | $1,575.81 | $110,356.6 | 0.01428 | 1 | 0.01427 | 0x12...710f | |
| 11/07/2025 | 7:13:23 AM | buy | $44,971.08 | $110,356.33 | 0.4077 | 1 | 0.4075 | 0x88...f6d4 | |
| 11/07/2025 | 7:13:11 AM | buy | $46,041.18 | $110,355.86 | 0.4174 | 1 | 0.4172 | 0xd2...1eb6 | |
| 11/07/2025 | 7:12:23 AM | buy | $26,642.26 | $110,355.48 | 0.2415 | 1 | 0.2414 | 0x5d...b6b6 | |
| 11/07/2025 | 7:12:11 AM | buy | $64,286.9 | $110,355 | 0.5829 | 1 | 0.5825 | 0xad...91ea | |
| 11/07/2025 | 7:11:59 AM | buy | $75,715.7 | $110,354.26 | 0.6865 | 1 | 0.6861 | 0x35...22e3 | |
| 11/07/2025 | 7:11:47 AM | buy | $111,514.76 | $110,353.28 | 1.01 | 1 | 1.01 | 0xa4...2e21 | |
| 11/07/2025 | 7:11:35 AM | buy | $63,951.66 | $110,352.36 | 0.5798 | 1 | 0.5795 | 0x39...85dc | |
| 11/07/2025 | 7:11:23 AM | buy | $117,362.77 | $110,351.45 | 1.06 | 1 | 1.06 | 0xb4...5cd5 | |
| 11/07/2025 | 7:11:11 AM | buy | $85,304.79 | $110,350.55 | 0.7734 | 1 | 0.773 | 0xfa...af98 | |
| 11/07/2025 | 7:06:11 AM | sell | $65,209.85 | $110,328.4 | 0.5912 | 1 | 0.591 | 0xaa...617f | |
| 11/07/2025 | 7:04:11 AM | buy | $21,118.1 | $110,350.66 | 0.1914 | 1 | 0.1913 | 0x90...31df | |
| 11/07/2025 | 6:59:11 AM | buy | $289.18 | $110,350.97 | 0.002622 | 1 | 0.00262 | 0x83...b864 | |
| 11/07/2025 | 6:59:11 AM | buy | $569.93 | $110,350.66 | 0.005167 | 1 | 0.005164 | 0x83...b864 |